Contratti Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 67,175 | −2,68% | −1,849 | 67,175 | 67,175 | Vendi adesso |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 64,703 | −2,68% | −1,779 | 64,703 | 64,703 | Vendi adesso |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 64,162 | −2,24% | −1,470 | 64,162 | 64,162 | Vendi adesso |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 63,862 | −1,71% | −1,111 | 63,862 | 63,862 | Vendi adesso |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 63,641 | −1,32% | −0,853 | 63,641 | 63,641 | Vendi adesso |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 63,452 | −1,09% | −0,702 | 63,452 | 63,452 | Vendi adesso |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 63,311 | −0,91% | −0,582 | 63,311 | 63,311 | Vendi adesso |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 63,162 | −0,79% | −0,502 | 63,162 | 63,162 | Vendi adesso |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63,024 | −0,69% | −0,441 | 63,024 | 63,024 | Vendi adesso |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 62,921 | −0,62% | −0,391 | 62,921 | 62,921 | Vendi adesso |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 62,840 | −0,54% | −0,343 | 62,840 | 62,840 | Vendi adesso |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 62,741 | −0,53% | −0,333 | 62,741 | 62,741 | Vendi adesso |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 62,700 | −0,50% | −0,313 | 62,700 | 62,700 | Vendi adesso |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 62,640 | −0,48% | −0,303 | 62,640 | 62,640 | Vendi adesso |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 62,609 | −0,45% | −0,284 | 62,609 | 62,609 | Vendi adesso |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 62,570 | −0,47% | −0,293 | 62,570 | 62,570 | Vendi adesso |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 62,553 | −0,50% | −0,312 | 62,553 | 62,553 | Vendi adesso |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 62,560 | −0,51% | −0,322 | 62,560 | 62,560 | Vendi adesso |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 62,600 | −0,48% | −0,302 | 62,600 | 62,600 | Vendi adesso |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 62,620 | −0,48% | −0,302 | 62,620 | 62,620 | Vendi adesso |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 62,653 | −0,48% | −0,302 | 62,653 | 62,653 | Vendi adesso |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 62,755 | −0,41% | −0,259 | 62,755 | 62,755 | Vendi adesso |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 62,856 | −0,33% | −0,209 | 62,856 | 62,856 | Vendi adesso |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 62,965 | −0,27% | −0,169 | 62,965 | 62,965 | Vendi adesso |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 63,074 | −0,20% | −0,129 | 63,074 | 63,074 | Vendi adesso |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 63,158 | −0,17% | −0,108 | 63,158 | 63,158 | Vendi adesso |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 63,234 | −0,14% | −0,089 | 63,234 | 63,234 | Vendi adesso |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 63,315 | −0,11% | −0,069 | 63,315 | 63,315 | Vendi adesso |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 63,414 | −0,08% | −0,049 | 63,414 | 63,414 | Vendi adesso |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 63,506 | −0,05% | −0,029 | 63,506 | 63,506 | Vendi adesso |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 63,635 | +0,00% | 0,001 | 63,635 | 63,635 | Vendi |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 63,745 | +0,05% | 0,031 | 63,745 | 63,745 | Vendi |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 63,850 | +0,08% | 0,051 | 63,850 | 63,850 | Vendi adesso |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 63,957 | +0,10% | 0,061 | 63,957 | 63,957 | Vendi adesso |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 64,097 | +0,13% | 0,081 | 64,097 | 64,097 | Vendi adesso |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 64,246 | +0,16% | 0,101 | 64,246 | 64,246 | Vendi adesso |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 64,374 | +0,19% | 0,120 | 64,374 | 64,374 | Vendi adesso |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 64,453 | +0,20% | 0,130 | 64,453 | 64,453 | Vendi adesso |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 64,534 | +0,22% | 0,140 | 64,534 | 64,534 | Vendi adesso |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 64,625 | +0,23% | 0,151 | 64,625 | 64,625 | Vendi |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 64,723 | +0,26% | 0,171 | 64,723 | 64,723 | Vendi |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 64,784 | +0,28% | 0,181 | 64,784 | 64,784 | Vendi |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 64,862 | +0,30% | 0,191 | 64,862 | 64,862 | Vendi |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 64,914 | +0,32% | 0,210 | 64,914 | 64,914 | Vendi |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65,010 | +0,34% | 0,222 | 65,010 | 65,010 | Vendi |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65,105 | +0,37% | 0,241 | 65,105 | 65,105 | Vendi |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65,205 | +0,40% | 0,261 | 65,205 | 65,205 | Vendi |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65,305 | +0,43% | 0,281 | 65,305 | 65,305 | Vendi |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65,404 | +0,45% | 0,290 | 65,404 | 65,404 | Vendi |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65,493 | +0,46% | 0,300 | 65,493 | 65,493 | Vendi |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65,574 | +0,48% | 0,311 | 65,574 | 65,574 | Vendi |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65,654 | +0,49% | 0,321 | 65,654 | 65,654 | Vendi |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65,734 | +0,51% | 0,331 | 65,734 | 65,734 | Vendi |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65,823 | +0,52% | 0,340 | 65,823 | 65,823 | Vendi |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65,883 | +0,53% | 0,350 | 65,883 | 65,883 | Vendi |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65,963 | +0,55% | 0,360 | 65,963 | 65,963 | Vendi |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,036 | +0,56% | 0,371 | 66,036 | 66,036 | Vendi |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,093 | +0,58% | 0,381 | 66,093 | 66,093 | Vendi |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,153 | +0,61% | 0,401 | 66,153 | 66,153 | Vendi |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,202 | +0,62% | 0,410 | 66,202 | 66,202 | Vendi |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,252 | +0,62% | 0,410 | 66,252 | 66,252 | Vendi |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,302 | +0,62% | 0,410 | 66,302 | 66,302 | Vendi |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,353 | +0,62% | 0,411 | 66,353 | 66,353 | Vendi |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,402 | +0,64% | 0,420 | 66,402 | 66,402 | Vendi |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,452 | +0,64% | 0,420 | 66,452 | 66,452 | Vendi |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,502 | +0,64% | 0,420 | 66,502 | 66,502 | Vendi |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,552 | +0,64% | 0,420 | 66,552 | 66,552 | Vendi |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,602 | +0,65% | 0,430 | 66,602 | 66,602 | Vendi |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,644 | +0,65% | 0,430 | 66,644 | 66,644 | Vendi |