Dubai Crude Oil (Platts) Financial Futures (May 2028)Dubai Crude Oil (Platts) Financial Futures (May 2028)Dubai Crude Oil (Platts) Financial Futures (May 2028)

Dubai Crude Oil (Platts) Financial Futures (May 2028)

Nessun attività
Visualizza sui grafici

Contratti Dubai Crude Oil (Platts) Financial Futures (May 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0281.684+0.40%0.32681.68481.684
Vendi
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0282.310+0.56%0.46082.31082.310
Compra
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0481.700+0.59%0.48081.70081.700
Compra
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0281.120+0.61%0.49081.12081.120
Compra
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0480.550+0.61%0.49080.55080.550
Compra
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0380.000+0.63%0.50080.00080.000
Compra
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0379.469+0.63%0.49979.46979.469
Compra
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0479.010+0.62%0.49079.01079.010
Compra
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0478.579+0.59%0.46078.57978.579
Compra
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0278.190+0.54%0.41978.19078.190
Compra
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0277.839+0.52%0.40077.83977.839
Compra
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0377.499+0.50%0.38977.49977.499
Compra
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0277.181+0.52%0.40077.18177.181
Compra
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.862+0.50%0.38076.86276.862
Compra
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0376.551+0.49%0.37076.55176.551
Compra
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0276.251+0.46%0.35076.25176.251
Compra
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.971+0.46%0.34975.97175.971
Compra
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0275.700+0.45%0.34075.70075.700
Compra
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0575.419+0.43%0.32075.41975.419
Compra
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0375.200+0.43%0.31975.20075.200
Compra
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.960+0.40%0.29974.96074.960
Compra
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.730+0.37%0.27974.73074.730
Compra
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0474.500+0.35%0.25974.50074.500
Compra
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.270+0.32%0.23974.27074.270
Compra
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.040+0.31%0.23074.04074.040
Compra
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.812+0.30%0.22073.81273.812
Compra
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0273.611+0.28%0.20873.61173.611
Compra
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.421+0.26%0.18973.42173.421
Compra
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.231+0.25%0.18073.23173.231
Compra
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.031+0.23%0.17073.03173.031
Compra
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.835+0.22%0.15972.83572.835
Compra
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.682+0.21%0.14972.68272.682
Compra
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0272.524+0.19%0.14072.52472.524
Compra
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.404+0.19%0.14072.40472.404
Compra
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.263+0.18%0.13072.26372.263
Compra
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.094+0.17%0.11972.09472.094
Compra
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.933+0.15%0.10971.93371.933
Compra
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.783+0.14%0.09971.78371.783
Compra
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.634+0.13%0.09071.63471.634
Compra
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.492+0.13%0.09071.49271.492
Compra
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.326+0.13%0.09071.32671.326
Compra
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.236+0.13%0.09071.23671.236
Compra
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.141+0.13%0.09071.14171.141
Compra
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.044+0.13%0.09071.04471.044
Compra
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.925+0.13%0.09070.92570.925
Compra
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.814+0.13%0.08970.81470.814
Compra
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.684+0.11%0.08070.68470.684
Compra
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.565+0.10%0.07070.56570.565
Compra
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.444+0.08%0.05970.44470.444
Compra
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.314+0.07%0.05070.31470.314
Compra
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.185+0.06%0.04070.18570.185
Compra
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.066+0.04%0.03070.06670.066
Compra
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.987+0.04%0.03069.98769.987
Compra adesso
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.928+0.04%0.03069.92869.928
Compra adesso
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.874+0.04%0.03069.87469.874
Compra adesso
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.817+0.04%0.03069.81769.817
Compra adesso
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.747+0.04%0.03069.74769.747
Compra adesso
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.676+0.04%0.02969.67669.676
Compra adesso
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.597+0.03%0.02069.59769.597
Compra adesso
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.528+0.03%0.02069.52869.528
Compra adesso
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.478+0.03%0.02069.47869.478
Compra adesso
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.427+0.03%0.02069.42769.427
Compra
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.367+0.03%0.02069.36769.367
Compra
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.294+0.03%0.01969.29469.294
Compra
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.178+0.01%0.01069.17869.178
Compra
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.128+0.01%0.01069.12869.128
Compra
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.075+0.01%0.00969.07569.075
Compra