Contratti Dubai Crude Oil (Platts) Financial Futures (May 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70,477 | +0,31% | +0,219 | 70,477 | 70,477 | Compra |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69,278 | +1,13% | +0,775 | 69,278 | 69,278 | Compra adesso |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 68,390 | +0,81% | +0,549 | 68,390 | 68,390 | Compra |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67,530 | +0,64% | +0,430 | 67,530 | 67,530 | Compra |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 67,001 | +0,57% | +0,380 | 67,001 | 67,001 | Compra |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66,712 | +0,55% | +0,362 | 66,712 | 66,712 | Compra |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66,580 | +0,53% | +0,351 | 66,580 | 66,580 | Compra |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66,501 | +0,55% | +0,361 | 66,501 | 66,501 | Compra |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66,470 | +0,56% | +0,370 | 66,470 | 66,470 | Compra |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66,430 | +0,56% | +0,371 | 66,430 | 66,430 | Compra |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66,370 | +0,53% | +0,351 | 66,370 | 66,370 | Compra |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 66,320 | +0,52% | +0,340 | 66,320 | 66,320 | Compra |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 66,290 | +0,52% | +0,340 | 66,290 | 66,290 | Compra |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 66,270 | +0,50% | +0,330 | 66,270 | 66,270 | Compra |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 66,260 | +0,50% | +0,330 | 66,260 | 66,260 | Compra |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 66,249 | +0,48% | +0,319 | 66,249 | 66,249 | Compra |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 66,240 | +0,47% | +0,310 | 66,240 | 66,240 | Compra |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 66,220 | +0,47% | +0,311 | 66,220 | 66,220 | Compra |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 66,231 | +0,49% | +0,320 | 66,231 | 66,231 | Compra |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 66,262 | +0,53% | +0,349 | 66,262 | 66,262 | Compra |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 66,311 | +0,54% | +0,359 | 66,311 | 66,311 | Compra |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 66,349 | +0,56% | +0,369 | 66,349 | 66,349 | Compra |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 66,349 | +0,59% | +0,390 | 66,349 | 66,349 | Compra |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 66,360 | +0,64% | +0,419 | 66,360 | 66,360 | Compra |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66,410 | +0,67% | +0,440 | 66,410 | 66,410 | Compra |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66,402 | +0,65% | +0,430 | 66,402 | 66,402 | Compra |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66,443 | +0,64% | +0,420 | 66,443 | 66,443 | Compra |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66,500 | +0,64% | +0,420 | 66,500 | 66,500 | Compra |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66,511 | +0,64% | +0,420 | 66,511 | 66,511 | Compra |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66,535 | +0,63% | +0,419 | 66,535 | 66,535 | Compra |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66,592 | +0,62% | +0,410 | 66,592 | 66,592 | Compra |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66,632 | +0,62% | +0,409 | 66,632 | 66,632 | Compra |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,682 | +0,60% | +0,400 | 66,682 | 66,682 | Compra |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,719 | +0,59% | +0,390 | 66,719 | 66,719 | Compra |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,700 | +0,57% | +0,380 | 66,700 | 66,700 | Compra |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,700 | +0,57% | +0,380 | 66,700 | 66,700 | Compra |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,690 | +0,57% | +0,380 | 66,690 | 66,690 | Compra |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,681 | +0,57% | +0,380 | 66,681 | 66,681 | Compra |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,700 | +0,57% | +0,380 | 66,700 | 66,700 | Compra |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,714 | +0,57% | +0,380 | 66,714 | 66,714 | Compra |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,792 | +0,57% | +0,380 | 66,792 | 66,792 | Compra |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,843 | +0,57% | +0,380 | 66,843 | 66,843 | Compra |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,870 | +0,57% | +0,380 | 66,870 | 66,870 | Compra |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,880 | +0,57% | +0,380 | 66,880 | 66,880 | Compra |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,870 | +0,57% | +0,380 | 66,870 | 66,870 | Compra |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,880 | +0,57% | +0,380 | 66,880 | 66,880 | Compra |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,880 | +0,57% | +0,380 | 66,880 | 66,880 | Compra |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,879 | +0,57% | +0,380 | 66,879 | 66,879 | Compra |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,859 | +0,57% | +0,380 | 66,859 | 66,859 | Compra |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,829 | +0,57% | +0,380 | 66,829 | 66,829 | Neutro |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,799 | +0,57% | +0,380 | 66,799 | 66,799 | Neutro |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,769 | +0,56% | +0,370 | 66,769 | 66,769 | Neutro |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,749 | +0,56% | +0,370 | 66,749 | 66,749 | Vendi |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,717 | +0,56% | +0,370 | 66,717 | 66,717 | Vendi |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,690 | +0,56% | +0,370 | 66,690 | 66,690 | Vendi |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,690 | +0,56% | +0,370 | 66,690 | 66,690 | Vendi |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,680 | +0,56% | +0,370 | 66,680 | 66,680 | Vendi |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,670 | +0,56% | +0,370 | 66,670 | 66,670 | Vendi |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,659 | +0,56% | +0,370 | 66,659 | 66,659 | Vendi |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,639 | +0,56% | +0,370 | 66,639 | 66,639 | Vendi |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,620 | +0,56% | +0,370 | 66,620 | 66,620 | Vendi |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,610 | +0,56% | +0,370 | 66,610 | 66,610 | Vendi |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,600 | +0,56% | +0,370 | 66,600 | 66,600 | Vendi |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,600 | +0,54% | +0,360 | 66,600 | 66,600 | Vendi |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,590 | +0,54% | +0,360 | 66,590 | 66,590 | Vendi |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,579 | +0,54% | +0,360 | 66,579 | 66,579 | Vendi |