Contratti Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70,697 | −0,08% | −0,057 | 70,697 | 70,697 | Compra |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 69,339 | +0,03% | +0,020 | 69,339 | 69,339 | Compra adesso |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 68,219 | −0,06% | −0,041 | 68,219 | 68,219 | Compra |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 67,400 | −0,16% | −0,110 | 67,400 | 67,400 | Compra |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66,831 | −0,21% | −0,139 | 66,831 | 66,831 | Compra |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66,452 | −0,26% | −0,176 | 66,452 | 66,452 | Compra |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66,281 | −0,28% | −0,189 | 66,281 | 66,281 | Compra |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66,221 | −0,27% | −0,179 | 66,221 | 66,221 | Compra |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66,200 | −0,24% | −0,159 | 66,200 | 66,200 | Compra |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66,170 | −0,21% | −0,140 | 66,170 | 66,170 | Compra |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66,140 | −0,21% | −0,140 | 66,140 | 66,140 | Compra |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 66,120 | −0,22% | −0,149 | 66,120 | 66,120 | Compra |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 66,120 | −0,21% | −0,139 | 66,120 | 66,120 | Compra |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 66,140 | −0,20% | −0,132 | 66,140 | 66,140 | Compra |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 66,160 | −0,23% | −0,150 | 66,160 | 66,160 | Compra |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 66,180 | −0,23% | −0,150 | 66,180 | 66,180 | Compra |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 66,170 | −0,27% | −0,180 | 66,170 | 66,170 | Compra |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 66,149 | −0,32% | −0,211 | 66,149 | 66,149 | Compra |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 66,162 | −0,33% | −0,220 | 66,162 | 66,162 | Compra |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 66,184 | −0,33% | −0,220 | 66,184 | 66,184 | Compra |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 66,233 | −0,35% | −0,230 | 66,233 | 66,233 | Compra |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 66,271 | −0,35% | −0,230 | 66,271 | 66,271 | Compra |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 66,271 | −0,35% | −0,230 | 66,271 | 66,271 | Compra |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 66,261 | −0,35% | −0,231 | 66,261 | 66,261 | Compra |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 66,281 | −0,36% | −0,240 | 66,281 | 66,281 | Compra |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 66,302 | −0,38% | −0,251 | 66,302 | 66,302 | Compra |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66,353 | −0,39% | −0,261 | 66,353 | 66,353 | Compra |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66,421 | −0,41% | −0,271 | 66,421 | 66,421 | Compra |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66,451 | −0,42% | −0,280 | 66,451 | 66,451 | Compra |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66,477 | −0,43% | −0,290 | 66,477 | 66,477 | Compra |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66,553 | −0,43% | −0,290 | 66,553 | 66,553 | Compra |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66,614 | −0,45% | −0,300 | 66,614 | 66,614 | Compra |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,693 | −0,46% | −0,310 | 66,693 | 66,693 | Compra |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,750 | −0,46% | −0,311 | 66,750 | 66,750 | Compra |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,751 | −0,48% | −0,320 | 66,751 | 66,751 | Compra |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,770 | −0,49% | −0,330 | 66,770 | 66,770 | Compra |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,770 | −0,51% | −0,341 | 66,770 | 66,770 | Compra |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,780 | −0,52% | −0,351 | 66,780 | 66,780 | Compra |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,790 | −0,54% | −0,361 | 66,790 | 66,790 | Compra |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,804 | −0,55% | −0,369 | 66,804 | 66,804 | Compra |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,882 | −0,54% | −0,360 | 66,882 | 66,882 | Compra |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,933 | −0,54% | −0,361 | 66,933 | 66,933 | Compra |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,961 | −0,55% | −0,371 | 66,961 | 66,961 | Compra |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,991 | −0,56% | −0,380 | 66,991 | 66,991 | Compra |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,000 | −0,58% | −0,391 | 67,000 | 67,000 | Compra |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,010 | −0,59% | −0,400 | 67,010 | 67,010 | Compra |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,000 | −0,61% | −0,410 | 67,000 | 67,000 | Compra |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,989 | −0,62% | −0,421 | 66,989 | 66,989 | Compra |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,970 | −0,64% | −0,430 | 66,970 | 66,970 | Compra |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,959 | −0,64% | −0,431 | 66,959 | 66,959 | Compra |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,939 | −0,65% | −0,440 | 66,939 | 66,939 | Compra |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,909 | −0,67% | −0,451 | 66,909 | 66,909 | Compra |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,889 | −0,68% | −0,461 | 66,889 | 66,889 | Compra |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,868 | −0,70% | −0,471 | 66,868 | 66,868 | Compra |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,850 | −0,71% | −0,480 | 66,850 | 66,850 | Compra |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,840 | −0,71% | −0,480 | 66,840 | 66,840 | Compra |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,830 | −0,71% | −0,480 | 66,830 | 66,830 | Compra |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,820 | −0,71% | −0,480 | 66,820 | 66,820 | Compra |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,810 | −0,71% | −0,480 | 66,810 | 66,810 | Compra |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,800 | −0,71% | −0,480 | 66,800 | 66,800 | Compra |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,790 | −0,71% | −0,480 | 66,790 | 66,790 | Compra |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,780 | −0,71% | −0,480 | 66,780 | 66,780 | Compra |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,770 | −0,71% | −0,480 | 66,770 | 66,770 | Compra |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,760 | −0,71% | −0,480 | 66,760 | 66,760 | Compra |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,750 | −0,71% | −0,480 | 66,750 | 66,750 | Compra |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,739 | −0,71% | −0,480 | 66,739 | 66,739 | Compra |