Contratti Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 67,945 | −0,28% | −0,194 | 67,945 | 67,945 | Vendi |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 65,554 | −1,91% | −1,276 | 65,554 | 65,554 | Vendi |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 64,772 | −1,71% | −1,128 | 64,772 | 64,772 | Vendi |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 64,332 | −1,60% | −1,049 | 64,332 | 64,332 | Vendi |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 64,103 | −1,41% | −0,918 | 64,103 | 64,103 | Vendi |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 63,962 | −1,25% | −0,809 | 63,962 | 63,962 | Vendi |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 63,842 | −1,16% | −0,748 | 63,842 | 63,842 | Vendi |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 63,752 | −1,08% | −0,699 | 63,752 | 63,752 | Vendi |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63,710 | −1,03% | −0,660 | 63,710 | 63,710 | Vendi |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63,730 | −1,01% | −0,650 | 63,730 | 63,730 | Vendi |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63,781 | −0,99% | −0,639 | 63,781 | 63,781 | Vendi |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63,871 | −0,96% | −0,619 | 63,871 | 63,871 | Vendi |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63,960 | −0,94% | −0,610 | 63,960 | 63,960 | Vendi |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64,010 | −0,93% | −0,600 | 64,010 | 64,010 | Vendi |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64,060 | −0,91% | −0,590 | 64,060 | 64,060 | Vendi |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64,141 | −0,88% | −0,569 | 64,141 | 64,141 | Vendi |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64,235 | −0,83% | −0,539 | 64,235 | 64,235 | Vendi |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64,310 | −0,82% | −0,530 | 64,310 | 64,310 | Vendi |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64,380 | −0,82% | −0,530 | 64,380 | 64,380 | Vendi |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64,430 | −0,83% | −0,540 | 64,430 | 64,430 | Vendi |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64,491 | −0,83% | −0,537 | 64,491 | 64,491 | Vendi |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64,606 | −0,78% | −0,509 | 64,606 | 64,606 | Vendi |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64,736 | −0,73% | −0,479 | 64,736 | 64,736 | Vendi |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,856 | −0,70% | −0,459 | 64,856 | 64,856 | Vendi |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,984 | −0,66% | −0,429 | 64,984 | 64,984 | Vendi |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65,068 | −0,64% | −0,419 | 65,068 | 65,068 | Vendi |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65,143 | −0,63% | −0,410 | 65,143 | 65,143 | Vendi |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65,214 | −0,61% | −0,399 | 65,214 | 65,214 | Vendi |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65,305 | −0,58% | −0,379 | 65,305 | 65,305 | Vendi |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65,404 | −0,55% | −0,361 | 65,404 | 65,404 | Vendi |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,493 | −0,56% | −0,370 | 65,493 | 65,493 | Vendi |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,554 | −0,58% | −0,380 | 65,554 | 65,554 | Vendi |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,649 | −0,56% | −0,369 | 65,649 | 65,649 | Vendi |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,747 | −0,54% | −0,359 | 65,747 | 65,747 | Vendi |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,886 | −0,51% | −0,339 | 65,886 | 65,886 | Vendi |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,015 | −0,48% | −0,319 | 66,015 | 66,015 | Neutro |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,133 | −0,45% | −0,300 | 66,133 | 66,133 | Neutro |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,191 | −0,45% | −0,300 | 66,191 | 66,191 | Vendi |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,223 | −0,44% | −0,290 | 66,223 | 66,223 | Vendi |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,293 | −0,42% | −0,279 | 66,293 | 66,293 | Vendi |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,351 | −0,41% | −0,270 | 66,351 | 66,351 | Vendi |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,383 | −0,40% | −0,269 | 66,383 | 66,383 | Vendi |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,441 | −0,39% | −0,260 | 66,441 | 66,441 | Neutro |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,472 | −0,39% | −0,260 | 66,472 | 66,472 | Neutro |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,524 | −0,39% | −0,260 | 66,524 | 66,524 | Compra |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,562 | −0,39% | −0,260 | 66,562 | 66,562 | Compra |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,603 | −0,39% | −0,259 | 66,603 | 66,603 | Compra |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,652 | −0,37% | −0,250 | 66,652 | 66,652 | Compra |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,702 | −0,36% | −0,240 | 66,702 | 66,702 | Compra |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,741 | −0,36% | −0,240 | 66,741 | 66,741 | Compra |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,771 | −0,36% | −0,240 | 66,771 | 66,771 | Compra |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,791 | −0,36% | −0,240 | 66,791 | 66,791 | Compra |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,821 | −0,34% | −0,230 | 66,821 | 66,821 | Compra |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,841 | −0,34% | −0,230 | 66,841 | 66,841 | Compra |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,851 | −0,34% | −0,230 | 66,851 | 66,851 | Compra |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,871 | −0,34% | −0,230 | 66,871 | 66,871 | Compra |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,891 | −0,34% | −0,230 | 66,891 | 66,891 | Compra |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,901 | −0,34% | −0,230 | 66,901 | 66,901 | Compra |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,920 | −0,34% | −0,230 | 66,920 | 66,920 | Neutro |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,920 | −0,34% | −0,230 | 66,920 | 66,920 | Vendi |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,920 | −0,34% | −0,230 | 66,920 | 66,920 | Vendi |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,920 | −0,34% | −0,230 | 66,920 | 66,920 | Vendi |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,920 | −0,34% | −0,230 | 66,920 | 66,920 | Vendi |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,920 | −0,34% | −0,230 | 66,920 | 66,920 | Vendi |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,920 | −0,34% | −0,230 | 66,920 | 66,920 | Vendi |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,910 | −0,34% | −0,230 | 66,910 | 66,910 | Vendi |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,900 | −0,34% | −0,230 | 66,900 | 66,900 | Vendi |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,890 | −0,34% | −0,230 | 66,890 | 66,890 | Vendi |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,879 | −0,34% | −0,230 | 66,879 | 66,879 | Vendi |