Inizia
Dubai Crude Oil (Platts) Financial Futures (Oct 2025)Dubai Crude Oil (Platts) Financial Futures (Oct 2025)Dubai Crude Oil (Platts) Financial Futures (Oct 2025)

Dubai Crude Oil (Platts) Financial Futures (Oct 2025)

Nessun attività
PanoramicaPensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562,114−0,01%−0,00762,11462,114
Vendi
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0361,829+0,10%+0,06261,82961,829
Neutro
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0361,740+0,25%+0,15261,74061,740
Neutro
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0261,610+0,35%+0,21261,61061,610
Neutro
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0461,510+0,36%+0,22161,51061,510
Neutro
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0261,450+0,36%+0,22261,45061,450
Neutro
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0261,379+0,38%+0,23061,37961,379
Neutro
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0461,310+0,35%+0,21161,31061,310
Neutro
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0261,279+0,33%+0,20061,27961,279
Neutro
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0261,250+0,28%+0,17161,25061,250
Neutro
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0361,229+0,25%+0,15061,22961,229
Neutro
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0261,199+0,21%+0,13161,19961,199
Vendi
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0561,187+0,21%+0,12961,18761,187
Vendi
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0261,234+0,15%+0,08961,23461,234
Vendi
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0261,315+0,11%+0,07061,31561,315
Vendi
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261,404+0,11%+0,06961,40461,404
Vendi
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461,482+0,08%+0,04961,48261,482
Vendi
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261,539+0,05%+0,03061,53961,539
Vendi
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261,616+0,03%+0,02061,61661,616
Vendi
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361,746+0,02%+0,01061,74661,746
Vendi
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261,866−0,02%−0,01161,86661,866
Vendi
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0462,005−0,02%−0,01162,00562,005
Vendi
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0262,113−0,03%−0,02162,11362,113
Vendi
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0262,185−0,05%−0,03062,18562,185
Vendi
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462,293−0,08%−0,05062,29362,293
Vendi
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262,428−0,08%−0,05062,42862,428
Vendi
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262,587−0,08%−0,05062,58762,587
Vendi
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462,737−0,08%−0,05062,73762,737
Vendi
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262,906−0,08%−0,05062,90662,906
Vendi
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0263,015−0,08%−0,05063,01563,015
Vendi
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563,125−0,08%−0,05063,12563,125
Vendi
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263,225−0,08%−0,05063,22563,225
Vendi
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563,337−0,08%−0,05063,33763,337
Vendi
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363,487−0,08%−0,05063,48763,487
Vendi
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263,635−0,06%−0,04063,63563,635
Vendi
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463,758−0,05%−0,03063,75863,758
Vendi
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363,939−0,05%−0,03063,93963,939
Vendi
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264,120−0,05%−0,03064,12064,120
Vendi
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264,336−0,05%−0,03064,33664,336
Vendi
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364,454−0,05%−0,03164,45464,454
Vendi
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264,547−0,06%−0,04064,54764,547
Vendi
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464,695−0,06%−0,04064,69564,695
Vendi
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364,805−0,06%−0,04064,80564,805
Vendi
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264,914−0,06%−0,04064,91464,914
Vendi
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565,003−0,06%−0,04065,00365,003
Vendi
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265,084−0,06%−0,03965,08465,084
Vendi
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265,154−0,05%−0,03065,15465,154
Vendi
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465,256−0,05%−0,03065,25665,256
Vendi
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365,398−0,05%−0,03165,39865,398
Vendi
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465,565−0,06%−0,04165,56565,565
Vendi
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465,684−0,08%−0,05065,68465,684
Vendi
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265,754−0,09%−0,06065,75465,754
Vendi
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265,835−0,09%−0,06065,83565,835
Vendi
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465,934−0,09%−0,06065,93465,934
Vendi
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266,036−0,09%−0,06066,03666,036
Vendi
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266,143−0,09%−0,06066,14366,143
Vendi
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466,223−0,08%−0,05066,22366,223
Vendi
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266,293−0,06%−0,04066,29366,293
Vendi
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466,351−0,06%−0,04066,35166,351
Vendi
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366,382−0,06%−0,04066,38266,382
Vendi
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366,426−0,06%−0,04066,42666,426
Vendi