Dubai Crude Oil (Platts) Financial Futures (Oct 2027)Dubai Crude Oil (Platts) Financial Futures (Oct 2027)Dubai Crude Oil (Platts) Financial Futures (Oct 2027)

Dubai Crude Oil (Platts) Financial Futures (Oct 2027)

Nessun attività
Visualizza sui grafici

Contratti Dubai Crude Oil (Platts) Financial Futures (Oct 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0281.527−0.09%−0.07581.52781.527
Neutro
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0282.116−0.21%−0.17482.11682.116
Compra adesso
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0481.477−0.30%−0.24381.47781.477
Compra adesso
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0280.858−0.38%−0.31180.85880.858
Compra adesso
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0480.289−0.41%−0.33080.28980.289
Compra adesso
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0379.758−0.40%−0.32179.75879.758
Compra adesso
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0379.227−0.42%−0.33279.22779.227
Compra adesso
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0478.760−0.46%−0.36078.76078.760
Compra adesso
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0478.339−0.48%−0.37978.33978.339
Compra adesso
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0277.960−0.46%−0.36077.96077.960
Compra adesso
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0277.599−0.46%−0.35977.59977.599
Compra adesso
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0377.239−0.46%−0.35977.23977.239
Compra adesso
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0276.901−0.45%−0.34876.90176.901
Compra adesso
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.581−0.42%−0.32076.58176.581
Compra adesso
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0376.251−0.43%−0.32976.25176.251
Compra adesso
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0275.950−0.43%−0.33075.95075.950
Compra adesso
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.662−0.42%−0.31975.66275.662
Compra adesso
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0275.411−0.38%−0.28875.41175.411
Compra adesso
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0575.159−0.33%−0.25075.15975.159
Compra adesso
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0374.941−0.33%−0.24974.94174.941
Compra adesso
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.721−0.31%−0.22974.72174.721
Compra adesso
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.502−0.28%−0.20974.50274.502
Compra adesso
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0474.281−0.25%−0.18974.28174.281
Compra adesso
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.051−0.24%−0.18074.05174.051
Compra adesso
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0273.810−0.24%−0.18073.81073.810
Compra adesso
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.582−0.24%−0.17973.58273.582
Compra adesso
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0273.382−0.23%−0.16973.38273.382
Compra adesso
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.201−0.22%−0.16073.20173.201
Compra
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.011−0.21%−0.15073.01173.011
Compra
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0272.821−0.19%−0.13972.82172.821
Compra
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.625−0.18%−0.13072.62572.625
Compra
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.472−0.17%−0.12072.47272.472
Compra
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0272.314−0.15%−0.11072.31472.314
Compra
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.184−0.17%−0.12072.18472.184
Compra
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.043−0.17%−0.12072.04372.043
Compra
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0271.873−0.17%−0.12071.87371.873
Compra
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.703−0.17%−0.12071.70371.703
Compra
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.544−0.17%−0.11971.54471.544
Compra
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.404−0.15%−0.11071.40471.404
Compra
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.273−0.14%−0.09971.27371.273
Compra
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.116−0.13%−0.09071.11671.116
Compra
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.036−0.13%−0.09071.03671.036
Compra
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0470.951−0.13%−0.09070.95170.951
Compra
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0270.854−0.13%−0.09070.85470.854
Compra
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.735−0.13%−0.09070.73570.735
Compra
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.635−0.11%−0.07970.63570.635
Compra
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.514−0.10%−0.06970.51470.514
Compra
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.395−0.08%−0.05970.39570.395
Compra
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.274−0.07%−0.05070.27470.274
Compra
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.144−0.06%−0.03970.14470.144
Compra
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.014−0.04%−0.03070.01470.014
Compra
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0369.887−0.04%−0.02969.88769.887
Compra
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.817−0.03%−0.02069.81769.817
Compra
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.758−0.03%−0.02069.75869.758
Compra
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.704−0.03%−0.02069.70469.704
Compra
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.647−0.03%−0.02069.64769.647
Compra
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.577−0.03%−0.02069.57769.577
Compra
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.506−0.03%−0.02069.50669.506
Compra
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.427−0.03%−0.02069.42769.427
Compra
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.358−0.03%−0.02069.35869.358
Compra
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.308−0.03%−0.02069.30869.308
Compra
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.257−0.03%−0.02069.25769.257
Compra
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.197−0.03%−0.02069.19769.197
Compra
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.124−0.03%−0.02069.12469.124
Compra
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.008−0.03%−0.02069.00869.008
Compra
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0468.958−0.03%−0.02068.95868.958
Compra
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0368.905−0.03%−0.02068.90568.905
Compra