Dubai Crude Oil (Platts) Financial Futures (Nov 2024)Dubai Crude Oil (Platts) Financial Futures (Nov 2024)Dubai Crude Oil (Platts) Financial Futures (Nov 2024)

Dubai Crude Oil (Platts) Financial Futures (Nov 2024)

Nessun attività
Visualizza sui grafici

Contratti Dubai Crude Oil (Platts) Financial Futures (Nov 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.571+0.10%0.08382.57182.571
Compra
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0284.840+0.62%0.52284.84084.840
Compra adesso
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0484.138+0.65%0.54084.13884.138
Compra adesso
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0283.419+0.63%0.52183.41983.419
Compra adesso
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0482.738+0.61%0.49982.73882.738
Compra adesso
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0382.059+0.53%0.43182.05982.059
Compra adesso
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.428+0.51%0.41181.42881.428
Compra adesso
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0480.890+0.52%0.42180.89080.890
Compra adesso
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0480.409+0.54%0.43180.40980.409
Compra adesso
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0279.990+0.59%0.47079.99079.990
Compra adesso
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.559+0.61%0.48079.55979.559
Compra adesso
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0379.149+0.61%0.48079.14979.149
Compra adesso
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0278.750+0.61%0.48078.75078.750
Compra adesso
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0478.352+0.60%0.47178.35278.352
Compra adesso
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0377.971+0.60%0.46277.97177.971
Compra adesso
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.611+0.61%0.47077.61177.611
Compra adesso
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0477.232+0.56%0.43177.23277.232
Compra adesso
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0276.870+0.52%0.40076.87076.870
Compra adesso
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.528+0.49%0.37176.52876.528
Compra adesso
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0376.241+0.50%0.38076.24176.241
Compra adesso
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0375.970+0.54%0.41075.97075.970
Compra adesso
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0275.710+0.52%0.38975.71075.710
Compra adesso
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.441+0.47%0.35175.44175.441
Compra adesso
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0275.192+0.45%0.34075.19275.192
Compra adesso
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.949+0.43%0.32074.94974.949
Compra adesso
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0474.700+0.42%0.30974.70074.700
Compra adesso
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.469+0.40%0.30074.46974.469
Compra adesso
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.260+0.41%0.30074.26074.260
Compra adesso
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0374.050+0.41%0.30074.05074.050
Compra adesso
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.841+0.41%0.30073.84173.841
Compra adesso
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.645+0.41%0.30073.64573.645
Compra adesso
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.482+0.41%0.30073.48273.482
Compra adesso
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.312+0.41%0.29973.31273.312
Compra
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0273.143+0.38%0.28073.14373.143
Compra
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.982+0.37%0.27072.98272.982
Compra
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.804+0.37%0.27172.80472.804
Compra
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.643+0.39%0.28172.64372.643
Compra
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.483+0.40%0.29072.48372.483
Compra
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.323+0.40%0.28972.32372.323
Compra
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0472.163+0.36%0.26072.16372.163
Compra
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0272.005+0.36%0.26072.00572.005
Compra
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.895+0.36%0.26071.89571.895
Compra
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.780+0.36%0.26071.78071.780
Compra
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.675+0.36%0.26071.67571.675
Compra
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.565+0.36%0.26071.56571.565
Compra
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.455+0.37%0.26071.45571.455
Compra
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.334+0.35%0.25071.33471.334
Compra
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.225+0.35%0.25071.22571.225
Compra
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0571.115+0.35%0.25071.11571.115
Compra
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0271.005+0.35%0.25071.00571.005
Compra
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.895+0.35%0.25070.89570.895
Compra
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.785+0.35%0.25070.78570.785
Compra
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.677+0.35%0.25070.67770.677
Compra
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.607+0.36%0.25070.60770.607
Compra
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.533+0.36%0.25070.53370.533
Compra
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.467+0.36%0.25070.46770.467
Compra
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.397+0.36%0.25070.39770.397
Compra
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.327+0.36%0.25070.32770.327
Compra
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.257+0.36%0.25070.25770.257
Compra
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.187+0.36%0.25070.18770.187
Compra
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0370.127+0.36%0.25070.12770.127
Compra
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0270.067+0.36%0.25070.06770.067
Compra
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0570.007+0.36%0.25070.00770.007
Compra
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.947+0.36%0.25069.94769.947
Compra
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.888+0.36%0.25069.88869.888
Compra
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.838+0.36%0.25069.83869.838
Compra
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.785+0.36%0.25069.78569.785
Compra