Contratti Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 68,139 | +0,05% | +0,037 | 68,139 | 68,139 | Vendi |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 66,830 | +0,07% | +0,046 | 66,830 | 66,830 | Vendi |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 65,900 | −0,00% | −0,002 | 65,900 | 65,900 | Vendi |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 65,381 | +0,05% | +0,030 | 65,381 | 65,381 | Vendi |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 65,021 | +0,09% | +0,060 | 65,021 | 65,021 | Vendi |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 64,771 | +0,16% | +0,101 | 64,771 | 64,771 | Vendi |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 64,590 | +0,22% | +0,140 | 64,590 | 64,590 | Vendi |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 64,451 | +0,26% | +0,170 | 64,451 | 64,451 | Vendi |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64,370 | +0,33% | +0,209 | 64,370 | 64,370 | Vendi |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64,380 | +0,33% | +0,210 | 64,380 | 64,380 | Vendi |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64,420 | +0,33% | +0,210 | 64,420 | 64,420 | Vendi |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64,490 | +0,34% | +0,220 | 64,490 | 64,490 | Vendi |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64,570 | +0,34% | +0,220 | 64,570 | 64,570 | Vendi |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64,610 | +0,33% | +0,210 | 64,610 | 64,610 | Neutro |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64,650 | +0,29% | +0,190 | 64,650 | 64,650 | Neutro |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64,710 | +0,28% | +0,180 | 64,710 | 64,710 | Neutro |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64,774 | +0,25% | +0,160 | 64,774 | 64,774 | Neutro |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64,840 | +0,25% | +0,160 | 64,840 | 64,840 | Neutro |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64,910 | +0,25% | +0,160 | 64,910 | 64,910 | Neutro |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64,970 | +0,26% | +0,171 | 64,970 | 64,970 | Neutro |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65,028 | +0,15% | +0,098 | 65,028 | 65,028 | Neutro |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65,115 | +0,14% | +0,089 | 65,115 | 65,115 | Neutro |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65,215 | +0,15% | +0,099 | 65,215 | 65,215 | Neutro |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65,315 | +0,15% | +0,100 | 65,315 | 65,315 | Neutro |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65,413 | +0,14% | +0,089 | 65,413 | 65,413 | Neutro |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65,487 | +0,12% | +0,079 | 65,487 | 65,487 | Neutro |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65,553 | +0,11% | +0,070 | 65,553 | 65,553 | Neutro |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65,613 | +0,09% | +0,060 | 65,613 | 65,613 | Neutro |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65,684 | +0,09% | +0,060 | 65,684 | 65,684 | Neutro |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65,765 | +0,09% | +0,060 | 65,765 | 65,765 | Neutro |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,863 | +0,09% | +0,059 | 65,863 | 65,863 | Neutro |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,934 | +0,08% | +0,050 | 65,934 | 65,934 | Neutro |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66,018 | +0,06% | +0,039 | 66,018 | 66,018 | Neutro |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66,106 | +0,05% | +0,030 | 66,106 | 66,106 | Neutro |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66,225 | +0,05% | +0,030 | 66,225 | 66,225 | Compra |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,334 | +0,04% | +0,029 | 66,334 | 66,334 | Compra |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,433 | +0,03% | +0,019 | 66,433 | 66,433 | Compra |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,491 | +0,02% | +0,010 | 66,491 | 66,491 | Compra |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,513 | 0,00% | 0,000 | 66,513 | 66,513 | Compra |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,572 | −0,02% | −0,011 | 66,572 | 66,572 | Compra |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,621 | −0,03% | −0,021 | 66,621 | 66,621 | Compra |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,652 | −0,05% | −0,031 | 66,652 | 66,652 | Compra |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,701 | −0,06% | −0,040 | 66,701 | 66,701 | Compra |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,732 | −0,06% | −0,040 | 66,732 | 66,732 | Compra |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,784 | −0,06% | −0,041 | 66,784 | 66,784 | Compra |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,822 | −0,07% | −0,050 | 66,822 | 66,822 | Compra |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,862 | −0,09% | −0,061 | 66,862 | 66,862 | Compra |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,902 | −0,10% | −0,070 | 66,902 | 66,902 | Compra |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,942 | −0,12% | −0,080 | 66,942 | 66,942 | Compra |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,981 | −0,12% | −0,080 | 66,981 | 66,981 | Compra |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,011 | −0,12% | −0,080 | 67,011 | 67,011 | Compra |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,031 | −0,13% | −0,090 | 67,031 | 67,031 | Compra |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,051 | −0,15% | −0,100 | 67,051 | 67,051 | Compra |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,071 | −0,16% | −0,110 | 67,071 | 67,071 | Compra |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,081 | −0,18% | −0,120 | 67,081 | 67,081 | Compra |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,101 | −0,18% | −0,120 | 67,101 | 67,101 | Compra |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,121 | −0,18% | −0,120 | 67,121 | 67,121 | Compra |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,131 | −0,18% | −0,120 | 67,131 | 67,131 | Compra |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,150 | −0,18% | −0,121 | 67,150 | 67,150 | Compra |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,150 | −0,19% | −0,130 | 67,150 | 67,150 | Compra |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,150 | −0,21% | −0,140 | 67,150 | 67,150 | Compra |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,150 | −0,21% | −0,140 | 67,150 | 67,150 | Compra |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,150 | −0,21% | −0,140 | 67,150 | 67,150 | Compra |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,150 | −0,21% | −0,140 | 67,150 | 67,150 | Compra |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,150 | −0,21% | −0,140 | 67,150 | 67,150 | Compra |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,140 | −0,22% | −0,150 | 67,140 | 67,140 | Compra |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,130 | −0,22% | −0,151 | 67,130 | 67,130 | Compra |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,120 | −0,27% | −0,180 | 67,120 | 67,120 | Compra |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,109 | −0,28% | −0,191 | 67,109 | 67,109 | Vendi |