Contratti Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 65,874 | +0,66% | +0,430 | 65,874 | 65,874 | Compra |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 66,024 | +0,97% | +0,635 | 66,024 | 66,024 | Compra |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 65,211 | +0,90% | +0,584 | 65,211 | 65,211 | Compra |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 64,661 | +0,78% | +0,503 | 64,661 | 64,661 | Compra |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 64,330 | +0,66% | +0,422 | 64,330 | 64,330 | Compra |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 64,180 | +0,60% | +0,381 | 64,180 | 64,180 | Compra |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64,131 | +0,54% | +0,342 | 64,131 | 64,131 | Compra |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64,160 | +0,49% | +0,310 | 64,160 | 64,160 | Compra |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64,211 | +0,46% | +0,292 | 64,211 | 64,211 | Compra |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64,270 | +0,45% | +0,291 | 64,270 | 64,270 | Compra |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64,320 | +0,45% | +0,291 | 64,320 | 64,320 | Compra |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64,340 | +0,44% | +0,280 | 64,340 | 64,340 | Compra |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64,380 | +0,45% | +0,291 | 64,380 | 64,380 | Compra |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64,410 | +0,45% | +0,290 | 64,410 | 64,410 | Compra |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64,463 | +0,42% | +0,270 | 64,463 | 64,463 | Compra |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64,520 | +0,42% | +0,271 | 64,520 | 64,520 | Compra |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64,550 | +0,37% | +0,241 | 64,550 | 64,550 | Compra |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64,560 | +0,31% | +0,201 | 64,560 | 64,560 | Compra |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64,560 | +0,28% | +0,181 | 64,560 | 64,560 | Compra |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64,574 | +0,23% | +0,150 | 64,574 | 64,574 | Compra |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64,584 | +0,18% | +0,119 | 64,584 | 64,584 | Compra |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,604 | +0,15% | +0,099 | 64,604 | 64,604 | Compra |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,731 | +0,15% | +0,099 | 64,731 | 64,731 | Compra |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,793 | +0,12% | +0,078 | 64,793 | 64,793 | Compra |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,832 | +0,09% | +0,060 | 64,832 | 64,832 | Compra |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,882 | +0,09% | +0,060 | 64,882 | 64,882 | Compra |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,923 | +0,09% | +0,060 | 64,923 | 64,923 | Compra |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64,984 | +0,08% | +0,050 | 64,984 | 64,984 | Compra |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65,061 | +0,06% | +0,039 | 65,061 | 65,061 | Compra |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65,092 | +0,03% | +0,020 | 65,092 | 65,092 | Neutro |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65,138 | +0,02% | +0,010 | 65,138 | 65,138 | Neutro |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,225 | +0,02% | +0,010 | 65,225 | 65,225 | Neutro |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,326 | +0,02% | +0,010 | 65,326 | 65,326 | Neutro |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,443 | +0,02% | +0,010 | 65,443 | 65,443 | Neutro |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,501 | −0,00% | −0,001 | 65,501 | 65,501 | Neutro |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,522 | −0,02% | −0,010 | 65,522 | 65,522 | Neutro |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,560 | −0,03% | −0,020 | 65,560 | 65,560 | Neutro |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,573 | −0,03% | −0,020 | 65,573 | 65,573 | Neutro |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,640 | −0,03% | −0,020 | 65,640 | 65,640 | Neutro |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,640 | −0,05% | −0,030 | 65,640 | 65,640 | Neutro |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65,644 | −0,06% | −0,040 | 65,644 | 65,644 | Neutro |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65,733 | −0,06% | −0,041 | 65,733 | 65,733 | Neutro |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65,805 | −0,08% | −0,051 | 65,805 | 65,805 | Neutro |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65,853 | −0,09% | −0,060 | 65,853 | 65,853 | Neutro |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65,911 | −0,11% | −0,071 | 65,911 | 65,911 | Neutro |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65,931 | −0,14% | −0,090 | 65,931 | 65,931 | Neutro |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65,960 | −0,14% | −0,090 | 65,960 | 65,960 | Vendi |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65,960 | −0,15% | −0,100 | 65,960 | 65,960 | Vendi |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65,970 | −0,15% | −0,100 | 65,970 | 65,970 | Vendi |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65,970 | −0,15% | −0,100 | 65,970 | 65,970 | Vendi |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65,970 | −0,15% | −0,100 | 65,970 | 65,970 | Vendi |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65,960 | −0,15% | −0,100 | 65,960 | 65,960 | Vendi |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65,951 | −0,17% | −0,110 | 65,951 | 65,951 | Vendi |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65,981 | −0,17% | −0,110 | 65,981 | 65,981 | Vendi |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,002 | −0,17% | −0,110 | 66,002 | 66,002 | Vendi |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,020 | −0,17% | −0,111 | 66,020 | 66,020 | Vendi |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,030 | −0,18% | −0,121 | 66,030 | 66,030 | Vendi |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,020 | −0,21% | −0,140 | 66,020 | 66,020 | Vendi |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,010 | −0,24% | −0,160 | 66,010 | 66,010 | Vendi |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,020 | −0,24% | −0,160 | 66,020 | 66,020 | Vendi |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,030 | −0,24% | −0,160 | 66,030 | 66,030 | Vendi |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,030 | −0,24% | −0,160 | 66,030 | 66,030 | Vendi |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,019 | −0,26% | −0,171 | 66,019 | 66,019 | Vendi |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,000 | −0,29% | −0,190 | 66,000 | 66,000 | Vendi |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 65,990 | −0,30% | −0,200 | 65,990 | 65,990 | Vendi |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 65,990 | −0,30% | −0,200 | 65,990 | 65,990 | Vendi |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 65,990 | −0,30% | −0,200 | 65,990 | 65,990 | Vendi |