Contratti Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 68,590 | −0,51% | −0,350 | 68,590 | 68,590 | Vendi |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 66,511 | −1,02% | −0,686 | 66,511 | 66,511 | Vendi |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 65,571 | −0,98% | −0,647 | 65,571 | 65,571 | Vendi |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 64,881 | −0,94% | −0,616 | 64,881 | 64,881 | Vendi |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64,531 | −0,84% | −0,548 | 64,531 | 64,531 | Vendi |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64,360 | −0,83% | −0,540 | 64,360 | 64,360 | Vendi |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64,240 | −0,83% | −0,539 | 64,240 | 64,240 | Vendi |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64,150 | −0,83% | −0,540 | 64,150 | 64,150 | Vendi |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64,110 | −0,86% | −0,559 | 64,110 | 64,110 | Vendi |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64,120 | −0,80% | −0,519 | 64,120 | 64,120 | Vendi |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64,100 | −0,79% | −0,510 | 64,100 | 64,100 | Vendi |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64,090 | −0,80% | −0,520 | 64,090 | 64,090 | Vendi |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64,091 | −0,80% | −0,520 | 64,091 | 64,091 | Vendi |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64,090 | −0,80% | −0,520 | 64,090 | 64,090 | Vendi |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64,110 | −0,80% | −0,520 | 64,110 | 64,110 | Vendi |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64,130 | −0,84% | −0,541 | 64,130 | 64,130 | Vendi adesso |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64,171 | −0,83% | −0,539 | 64,171 | 64,171 | Vendi |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64,184 | −0,82% | −0,529 | 64,184 | 64,184 | Vendi |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64,225 | −0,79% | −0,510 | 64,225 | 64,225 | Vendi |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64,274 | −0,80% | −0,520 | 64,274 | 64,274 | Vendi |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64,351 | −0,79% | −0,510 | 64,351 | 64,351 | Vendi |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64,375 | −0,79% | −0,510 | 64,375 | 64,375 | Vendi |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,424 | −0,78% | −0,509 | 64,424 | 64,424 | Vendi |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,543 | −0,77% | −0,500 | 64,543 | 64,543 | Vendi |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,615 | −0,77% | −0,500 | 64,615 | 64,615 | Vendi |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64,715 | −0,77% | −0,500 | 64,715 | 64,715 | Vendi |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64,823 | −0,76% | −0,499 | 64,823 | 64,823 | Vendi |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64,884 | −0,75% | −0,489 | 64,884 | 64,884 | Vendi |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64,971 | −0,73% | −0,479 | 64,971 | 64,971 | Vendi |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65,095 | −0,72% | −0,470 | 65,095 | 65,095 | Vendi |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65,206 | −0,72% | −0,470 | 65,206 | 65,206 | Vendi |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65,325 | −0,71% | −0,470 | 65,325 | 65,325 | Vendi |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,433 | −0,71% | −0,470 | 65,433 | 65,433 | Vendi |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,492 | −0,71% | −0,470 | 65,492 | 65,492 | Vendi |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,542 | −0,71% | −0,470 | 65,542 | 65,542 | Vendi |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,584 | −0,71% | −0,469 | 65,584 | 65,584 | Vendi |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,664 | −0,69% | −0,459 | 65,664 | 65,664 | Vendi |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,754 | −0,68% | −0,450 | 65,754 | 65,754 | Vendi |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65,835 | −0,68% | −0,450 | 65,835 | 65,835 | Vendi |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65,945 | −0,66% | −0,439 | 65,945 | 65,945 | Vendi |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,050 | −0,65% | −0,431 | 66,050 | 66,050 | Vendi |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,144 | −0,66% | −0,440 | 66,144 | 66,144 | Vendi |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,234 | −0,66% | −0,440 | 66,234 | 66,234 | Vendi |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,313 | −0,64% | −0,430 | 66,313 | 66,313 | Vendi |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,383 | −0,63% | −0,419 | 66,383 | 66,383 | Vendi |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,442 | −0,61% | −0,410 | 66,442 | 66,442 | Vendi |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,492 | −0,61% | −0,410 | 66,492 | 66,492 | Vendi |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,542 | −0,61% | −0,410 | 66,542 | 66,542 | Vendi |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,592 | −0,60% | −0,400 | 66,592 | 66,592 | Vendi |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,641 | −0,58% | −0,390 | 66,641 | 66,641 | Vendi |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,651 | −0,58% | −0,390 | 66,651 | 66,651 | Neutro |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,682 | −0,58% | −0,390 | 66,682 | 66,682 | Neutro |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,737 | −0,58% | −0,389 | 66,737 | 66,737 | Compra |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,803 | −0,56% | −0,379 | 66,803 | 66,803 | Compra |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,862 | −0,55% | −0,370 | 66,862 | 66,862 | Compra |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,891 | −0,55% | −0,370 | 66,891 | 66,891 | Compra |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,922 | −0,55% | −0,370 | 66,922 | 66,922 | Compra |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,973 | −0,55% | −0,370 | 66,973 | 66,973 | Compra |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,042 | −0,53% | −0,360 | 67,042 | 67,042 | Compra |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,081 | −0,53% | −0,360 | 67,081 | 67,081 | Compra |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,110 | −0,53% | −0,360 | 67,110 | 67,110 | Compra |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,121 | −0,53% | −0,360 | 67,121 | 67,121 | Compra |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,140 | −0,53% | −0,360 | 67,140 | 67,140 | Compra |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,151 | −0,53% | −0,360 | 67,151 | 67,151 | Compra |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,172 | −0,53% | −0,360 | 67,172 | 67,172 | Compra |