Contratti Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 63,653 | +0,19% | +0,119 | 63,653 | 63,653 | Vendi |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 63,187 | +1,19% | +0,746 | 63,187 | 63,187 | Vendi |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 62,880 | +1,27% | +0,787 | 62,880 | 62,880 | Vendi |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 62,518 | +1,09% | +0,677 | 62,518 | 62,518 | Vendi |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 62,328 | +0,98% | +0,607 | 62,328 | 62,328 | Vendi |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 62,279 | +0,90% | +0,558 | 62,279 | 62,279 | Vendi |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 62,329 | +0,85% | +0,528 | 62,329 | 62,329 | Vendi |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 62,408 | +0,80% | +0,496 | 62,408 | 62,408 | Vendi |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 62,509 | +0,77% | +0,479 | 62,509 | 62,509 | Vendi |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 62,610 | +0,74% | +0,460 | 62,610 | 62,610 | Vendi |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 62,740 | +0,77% | +0,480 | 62,740 | 62,740 | Vendi |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 62,830 | +0,72% | +0,450 | 62,830 | 62,830 | Vendi |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 62,890 | +0,74% | +0,460 | 62,890 | 62,890 | Vendi |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 62,969 | +0,73% | +0,459 | 62,969 | 62,969 | Vendi |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63,060 | +0,70% | +0,440 | 63,060 | 63,060 | Vendi |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63,164 | +0,70% | +0,439 | 63,164 | 63,164 | Vendi |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63,249 | +0,68% | +0,429 | 63,249 | 63,249 | Vendi |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63,329 | +0,67% | +0,419 | 63,329 | 63,329 | Vendi |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 63,399 | +0,65% | +0,409 | 63,399 | 63,399 | Vendi |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63,459 | +0,63% | +0,399 | 63,459 | 63,459 | Vendi |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63,555 | +0,62% | +0,389 | 63,555 | 63,555 | Vendi |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63,647 | +0,62% | +0,390 | 63,647 | 63,647 | Vendi |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63,746 | +0,62% | +0,390 | 63,746 | 63,746 | Vendi |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 63,844 | +0,60% | +0,380 | 63,844 | 63,844 | Vendi |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 63,928 | +0,58% | +0,369 | 63,928 | 63,928 | Vendi |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64,004 | +0,57% | +0,360 | 64,004 | 64,004 | Vendi |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64,083 | +0,56% | +0,359 | 64,083 | 64,083 | Vendi |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64,154 | +0,55% | +0,349 | 64,154 | 64,154 | Vendi |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64,246 | +0,53% | +0,340 | 64,246 | 64,246 | Vendi |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64,373 | +0,51% | +0,329 | 64,373 | 64,373 | Vendi |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64,443 | +0,50% | +0,319 | 64,443 | 64,443 | Vendi |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64,520 | +0,48% | +0,310 | 64,520 | 64,520 | Vendi |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64,626 | +0,46% | +0,299 | 64,626 | 64,626 | Vendi |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 64,757 | +0,45% | +0,290 | 64,757 | 64,757 | Vendi |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 64,896 | +0,45% | +0,290 | 64,896 | 64,896 | Vendi |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65,023 | +0,43% | +0,280 | 65,023 | 65,023 | Vendi |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65,073 | +0,42% | +0,270 | 65,073 | 65,073 | Vendi |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65,132 | +0,40% | +0,259 | 65,132 | 65,132 | Vendi |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65,184 | +0,39% | +0,250 | 65,184 | 65,184 | Vendi |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65,271 | +0,38% | +0,249 | 65,271 | 65,271 | Vendi |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65,301 | +0,37% | +0,240 | 65,301 | 65,301 | Vendi |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65,325 | +0,35% | +0,230 | 65,325 | 65,325 | Vendi |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65,424 | +0,35% | +0,230 | 65,424 | 65,424 | Vendi |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65,517 | +0,35% | +0,230 | 65,517 | 65,517 | Vendi |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65,583 | +0,35% | +0,230 | 65,583 | 65,583 | Vendi |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65,653 | +0,35% | +0,230 | 65,653 | 65,653 | Vendi |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65,702 | +0,35% | +0,230 | 65,702 | 65,702 | Vendi |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65,752 | +0,37% | +0,240 | 65,752 | 65,752 | Vendi |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65,792 | +0,35% | +0,230 | 65,792 | 65,792 | Vendi |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65,831 | +0,33% | +0,219 | 65,831 | 65,831 | Vendi |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65,860 | +0,32% | +0,209 | 65,860 | 65,860 | Vendi |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65,871 | +0,29% | +0,190 | 65,871 | 65,871 | Vendi adesso |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65,891 | +0,27% | +0,180 | 65,891 | 65,891 | Vendi adesso |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65,901 | +0,26% | +0,169 | 65,901 | 65,901 | Vendi |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65,932 | +0,24% | +0,160 | 65,932 | 65,932 | Vendi |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 65,973 | +0,23% | +0,149 | 65,973 | 65,973 | Vendi |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66,001 | +0,21% | +0,140 | 66,001 | 66,001 | Vendi |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66,021 | +0,20% | +0,129 | 66,021 | 66,021 | Vendi |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66,041 | +0,18% | +0,120 | 66,041 | 66,041 | Vendi |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66,061 | +0,17% | +0,110 | 66,061 | 66,061 | Vendi |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66,081 | +0,15% | +0,100 | 66,081 | 66,081 | Vendi |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66,101 | +0,14% | +0,090 | 66,101 | 66,101 | Vendi adesso |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66,110 | +0,12% | +0,079 | 66,110 | 66,110 | Vendi adesso |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,120 | +0,10% | +0,069 | 66,120 | 66,120 | Vendi adesso |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,130 | +0,09% | +0,060 | 66,130 | 66,130 | Vendi adesso |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,130 | +0,08% | +0,050 | 66,130 | 66,130 | Vendi adesso |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,140 | +0,08% | +0,050 | 66,140 | 66,140 | Vendi adesso |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,151 | +0,08% | +0,050 | 66,151 | 66,151 | Vendi adesso |