Contratti German Power Baseload Calendar Month Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 115,92 | +1,76% | 2,01 | 115,92 | 115,92 | Compra adesso |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 110,58 | +3,25% | 3,48 | 110,58 | 110,58 | Compra adesso |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 94,47 | +1,17% | 1,09 | 94,47 | 94,47 | Compra |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 88,32 | +1,82% | 1,58 | 88,32 | 88,32 | Compra |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 81,84 | +2,69% | 2,14 | 81,84 | 81,84 | Compra adesso |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 88,72 | +3,23% | 2,78 | 88,72 | 88,72 | Compra adesso |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 95,63 | +2,19% | 2,05 | 95,63 | 95,63 | Compra adesso |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 95,57 | +2,93% | 2,72 | 95,57 | 95,57 | Compra adesso |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 103,61 | +1,69% | 1,72 | 103,61 | 103,61 | Compra |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 98,09 | +0,87% | 0,85 | 98,09 | 98,09 | Compra |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 113,71 | +1,04% | 1,17 | 113,71 | 113,71 | Compra |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 113,71 | +1,04% | 1,17 | 113,71 | 113,71 | Compra |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 115,15 | +0,69% | 0,79 | 115,15 | 115,15 | Compra |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 109,20 | +0,79% | 0,86 | 109,20 | 109,20 | Compra |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 97,26 | +1,08% | 1,04 | 97,26 | 97,26 | Compra |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 79,21 | +0,38% | 0,30 | 79,21 | 79,21 | Compra |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 76,11 | +0,94% | 0,71 | 76,11 | 76,11 | Compra |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 75,30 | +1,36% | 1,01 | 75,30 | 75,30 | Compra |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 83,79 | +0,98% | 0,81 | 83,79 | 83,79 | Compra |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 86,90 | +0,87% | 0,75 | 86,90 | 86,90 | Compra |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 93,34 | +0,67% | 0,62 | 93,34 | 93,34 | Compra |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 102,19 | +0,31% | 0,32 | 102,19 | 102,19 | Compra |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 102,40 | +0,29% | 0,30 | 102,40 | 102,40 | Compra |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 100,61 | +0,23% | 0,23 | 100,61 | 100,61 | Compra |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 103,57 | +0,04% | 0,04 | 103,57 | 103,57 | Compra |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 103,33 | −0,02% | −0,02 | 103,33 | 103,33 | Compra |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 94,53 | −0,04% | −0,04 | 94,53 | 94,53 | Compra |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70,93 | +0,51% | 0,36 | 70,93 | 70,93 | Neutro |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63,71 | +0,50% | 0,32 | 63,71 | 63,71 | Neutro |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63,17 | +0,45% | 0,28 | 63,17 | 63,17 | Neutro |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 66,05 | +0,43% | 0,28 | 66,05 | 66,05 | Compra |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 71,50 | +0,38% | 0,27 | 71,50 | 71,50 | Compra |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79,19 | +0,33% | 0,26 | 79,19 | 79,19 | Neutro |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82,82 | −0,61% | −0,51 | 82,82 | 82,82 | Vendi |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86,99 | −0,66% | −0,58 | 86,99 | 86,99 | Vendi |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86,02 | −0,70% | −0,61 | 86,02 | 86,02 | Vendi |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 80,56 | −0,64% | −0,52 | 80,56 | 80,56 | Neutro |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 76,72 | −0,72% | −0,56 | 76,72 | 76,72 | Neutro |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 71,60 | −0,83% | −0,60 | 71,60 | 71,60 | Neutro |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 62,26 | −1,03% | −0,65 | 62,26 | 62,26 | Vendi |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57,72 | −1,16% | −0,68 | 57,72 | 57,72 | Neutro |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 57,21 | −1,19% | −0,69 | 57,21 | 57,21 | Neutro |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59,53 | −1,15% | −0,69 | 59,53 | 59,53 | Vendi |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65,88 | −1,02% | −0,68 | 65,88 | 65,88 | Vendi |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 76,13 | −0,85% | −0,65 | 76,13 | 76,13 | Vendi |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 82,97 | −0,77% | −0,64 | 82,97 | 82,97 | Vendi |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 86,63 | −0,71% | −0,62 | 86,63 | 86,63 | Vendi |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 85,66 | −0,73% | −0,63 | 85,66 | 85,66 | Vendi adesso |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 74,90 | −0,45% | −0,34 | 74,90 | 74,90 | Vendi |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 71,32 | −0,54% | −0,39 | 71,32 | 71,32 | Vendi |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 66,56 | −0,66% | −0,44 | 66,56 | 66,56 | Vendi |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 57,88 | −0,86% | −0,50 | 57,88 | 57,88 | Vendi adesso |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 53,66 | −1,00% | −0,54 | 53,66 | 53,66 | Vendi adesso |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 53,18 | −1,04% | −0,56 | 53,18 | 53,18 | Vendi adesso |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,34 | −0,98% | −0,55 | 55,34 | 55,34 | Vendi adesso |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,24 | −0,86% | −0,53 | 61,24 | 61,24 | Vendi adesso |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70,77 | −0,67% | −0,48 | 70,77 | 70,77 | Vendi adesso |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,13 | −0,59% | −0,46 | 77,13 | 77,13 | Vendi |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 80,53 | −0,54% | −0,44 | 80,53 | 80,53 | Vendi |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 79,64 | −0,55% | −0,44 | 79,64 | 79,64 | Neutro |