Contratti German Power Baseload Calendar Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBK2024German Power Baseload Calendar Month Futures (May 2024) | 2024-06-03 | 63.65 | −0.24% | −0.15 | 63.65 | 63.65 | Compra |
| DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 70.21 | −0.34% | −0.24 | 70.21 | 70.21 | Compra |
| DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 74.44 | −0.11% | −0.08 | 74.44 | 74.44 | Compra |
| DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 76.52 | +0.22% | 0.17 | 76.52 | 76.52 | Compra |
| DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 84.66 | +0.01% | 0.01 | 84.66 | 84.66 | Compra |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 85.58 | +0.35% | 0.30 | 85.58 | 85.58 | Compra |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 98.19 | −0.21% | −0.21 | 98.19 | 98.19 | Neutro |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 102.08 | +0.04% | 0.04 | 102.08 | 102.08 | Compra |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 112.29 | 0.00% | 0.00 | 112.29 | 112.29 | Compra |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 111.23 | 0.00% | 0.00 | 111.23 | 111.23 | Compra |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 89.43 | +0.65% | 0.58 | 89.43 | 89.43 | Vendi |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 83.55 | +0.14% | 0.12 | 83.55 | 83.55 | Compra |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 81.86 | +0.16% | 0.13 | 81.86 | 81.86 | Compra |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 84.29 | +0.13% | 0.11 | 84.29 | 84.29 | Compra |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 83.66 | +0.13% | 0.11 | 83.66 | 83.66 | Compra |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 87.91 | +0.18% | 0.16 | 87.91 | 87.91 | Compra |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 94.34 | +0.21% | 0.20 | 94.34 | 94.34 | Compra |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 93.58 | −0.16% | −0.15 | 93.58 | 93.58 | Compra |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 100.57 | −0.13% | −0.13 | 100.57 | 100.57 | Compra |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 103.96 | −0.13% | −0.14 | 103.96 | 103.96 | Compra |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 105.37 | +0.77% | 0.80 | 105.37 | 105.37 | Compra |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 103.85 | +0.74% | 0.76 | 103.85 | 103.85 | Compra |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 91.83 | +0.80% | 0.73 | 91.83 | 91.83 | Compra |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71.87 | +0.55% | 0.39 | 71.87 | 71.87 | Compra |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 66.14 | +0.59% | 0.39 | 66.14 | 66.14 | Compra |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 64.81 | +0.59% | 0.38 | 64.81 | 64.81 | Compra |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 66.11 | +0.61% | 0.40 | 66.11 | 66.11 | Compra |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 68.97 | +0.60% | 0.41 | 68.97 | 68.97 | Compra |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 75.06 | +0.59% | 0.44 | 75.06 | 75.06 | Compra |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 80.77 | +0.19% | 0.15 | 80.77 | 80.77 | Vendi |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 85.15 | +0.14% | 0.12 | 85.15 | 85.15 | Neutro |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 85.02 | +0.15% | 0.13 | 85.02 | 85.02 | Neutro |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 85.22 | +0.16% | 0.14 | 85.22 | 85.22 | Compra |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 83.54 | +0.19% | 0.16 | 83.54 | 83.54 | Compra |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 74.67 | +0.27% | 0.20 | 74.67 | 74.67 | Compra |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 64.20 | +0.38% | 0.24 | 64.20 | 64.20 | Compra |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 55.35 | +0.49% | 0.27 | 55.35 | 55.35 | Compra |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 53.03 | +0.53% | 0.28 | 53.03 | 53.03 | Compra |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 55.77 | +0.47% | 0.26 | 55.77 | 55.77 | Compra |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 62.63 | +0.38% | 0.24 | 62.63 | 62.63 | Compra |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 72.26 | +0.28% | 0.20 | 72.26 | 72.26 | Compra |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.32 | +0.20% | 0.17 | 83.32 | 83.32 | Compra |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89.12 | +0.17% | 0.15 | 89.12 | 89.12 | Compra |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90.19 | +0.16% | 0.14 | 90.19 | 90.19 | Compra |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 74.18 | −3.77% | −2.91 | 74.18 | 74.18 | Vendi |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 68.67 | −3.66% | −2.61 | 68.67 | 68.67 | Vendi |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 62.75 | −3.52% | −2.29 | 62.75 | 62.75 | Neutro |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 55.17 | −3.30% | −1.88 | 55.17 | 55.17 | Neutro |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 50.03 | −3.08% | −1.59 | 50.03 | 50.03 | Neutro |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 49.24 | −3.01% | −1.53 | 49.24 | 49.24 | Neutro |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 52.28 | −3.13% | −1.69 | 52.28 | 52.28 | Neutro |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 58.98 | −3.31% | −2.02 | 58.98 | 58.98 | Compra |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 69.84 | −3.58% | −2.59 | 69.84 | 69.84 | Compra |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 82.33 | −3.79% | −3.24 | 82.33 | 82.33 | Compra |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 89.97 | −3.88% | −3.63 | 89.97 | 89.97 | Compra |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 92.62 | −3.89% | −3.75 | 92.62 | 92.62 | Compra |