Contratti German Power Baseload Calendar Month Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 133,85 | +0,19% | 0,26 | 133,85 | 133,85 | Compra |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 106,84 | −2,95% | −3,25 | 106,84 | 106,84 | Compra |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 93,74 | −3,29% | −3,19 | 93,74 | 93,74 | Compra |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 84,60 | −3,36% | −2,94 | 84,60 | 84,60 | Compra |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 91,84 | −2,97% | −2,81 | 91,84 | 91,84 | Compra |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 97,99 | −3,08% | −3,11 | 97,99 | 97,99 | Compra |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 100,05 | −2,71% | −2,79 | 100,05 | 100,05 | Compra |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 108,69 | −2,79% | −3,12 | 108,69 | 108,69 | Compra |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 109,27 | −0,91% | −1,00 | 109,27 | 109,27 | Compra |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 125,18 | −1,62% | −2,06 | 125,18 | 125,18 | Compra |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 122,59 | −0,24% | −0,30 | 122,59 | 122,59 | Compra |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 125,38 | −0,50% | −0,63 | 125,38 | 125,38 | Compra |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 119,80 | −0,52% | −0,63 | 119,80 | 119,80 | Compra |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 106,47 | −0,57% | −0,61 | 106,47 | 106,47 | Compra |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 86,23 | −2,38% | −2,10 | 86,23 | 86,23 | Compra |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 82,35 | −2,48% | −2,09 | 82,35 | 82,35 | Compra |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 80,77 | −2,51% | −2,08 | 80,77 | 80,77 | Compra |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 88,31 | −2,08% | −1,88 | 88,31 | 88,31 | Compra |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 91,25 | −2,06% | −1,92 | 91,25 | 91,25 | Compra |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 97,47 | −2,05% | −2,04 | 97,47 | 97,47 | Compra |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 105,81 | −2,43% | −2,64 | 105,81 | 105,81 | Compra |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 105,52 | −2,44% | −2,64 | 105,52 | 105,52 | Compra |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 105,74 | −2,44% | −2,64 | 105,74 | 105,74 | Compra |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 106,19 | −1,35% | −1,45 | 106,19 | 106,19 | Compra |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 105,90 | −1,19% | −1,28 | 105,90 | 105,90 | Compra |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 97,26 | −1,24% | −1,22 | 97,26 | 97,26 | Compra |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 74,20 | −0,71% | −0,53 | 74,20 | 74,20 | Compra |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 66,89 | −0,84% | −0,57 | 66,89 | 66,89 | Compra |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 67,74 | −0,75% | −0,51 | 67,74 | 67,74 | Compra |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 71,59 | −1,39% | −1,01 | 71,59 | 71,59 | Compra |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 75,60 | −1,23% | −0,94 | 75,60 | 75,60 | Compra |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 82,12 | −1,05% | −0,87 | 82,12 | 82,12 | Compra |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 88,15 | −1,96% | −1,76 | 88,15 | 88,15 | Compra |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 92,64 | −1,84% | −1,74 | 92,64 | 92,64 | Compra |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 94,30 | −1,79% | −1,72 | 94,30 | 94,30 | Compra |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 91,60 | −1,04% | −0,96 | 91,60 | 91,60 | Compra |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 87,58 | −1,06% | −0,94 | 87,58 | 87,58 | Compra |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 82,63 | −1,10% | −0,92 | 82,63 | 82,63 | Compra |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 65,72 | −1,31% | −0,87 | 65,72 | 65,72 | Compra |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 60,59 | −1,38% | −0,85 | 60,59 | 60,59 | Compra |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 59,74 | −1,39% | −0,84 | 59,74 | 59,74 | Compra |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 61,78 | −1,34% | −0,84 | 61,78 | 61,78 | Neutro |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 68,05 | −1,25% | −0,86 | 68,05 | 68,05 | Neutro |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 78,12 | −1,10% | −0,87 | 78,12 | 78,12 | Vendi |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84,90 | −1,05% | −0,90 | 84,90 | 84,90 | Vendi |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 88,55 | −1,01% | −0,90 | 88,55 | 88,55 | Vendi adesso |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 87,74 | −1,02% | −0,90 | 87,74 | 87,74 | Vendi adesso |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 86,02 | −0,58% | −0,50 | 86,02 | 86,02 | Compra |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 81,50 | −0,63% | −0,52 | 81,50 | 81,50 | Compra |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 75,37 | −0,70% | −0,53 | 75,37 | 75,37 | Compra |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 66,45 | −0,82% | −0,55 | 66,45 | 66,45 | Compra |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 59,53 | −0,93% | −0,56 | 59,53 | 59,53 | Compra |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 57,84 | −0,98% | −0,57 | 57,84 | 57,84 | Compra |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 58,51 | −0,95% | −0,56 | 58,51 | 58,51 | Compra |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 64,49 | −0,82% | −0,53 | 64,49 | 64,49 | Compra |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 73,85 | −0,69% | −0,51 | 73,85 | 73,85 | Compra |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 80,18 | −0,61% | −0,49 | 80,18 | 80,18 | Compra |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 86,09 | −0,54% | −0,47 | 86,09 | 86,09 | Compra |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84,66 | −0,53% | −0,45 | 84,66 | 84,66 | Compra |