Contratti German Power Baseload Calendar Month Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 117,10 | −0,23% | −0,27 | 117,10 | 117,10 | Compra |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 103,89 | −2,57% | −2,74 | 103,89 | 103,89 | Compra |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 120,09 | −2,73% | −3,37 | 120,09 | 120,09 | Compra |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 119,71 | −3,08% | −3,80 | 119,71 | 119,71 | Compra |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 101,90 | −3,12% | −3,28 | 101,90 | 101,90 | Compra |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 88,11 | −2,20% | −1,98 | 88,11 | 88,11 | Compra |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 80,49 | −3,54% | −2,95 | 80,49 | 80,49 | Compra |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 85,00 | −2,61% | −2,28 | 85,00 | 85,00 | Compra |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 94,02 | −2,48% | −2,39 | 94,02 | 94,02 | Compra |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 92,29 | −4,14% | −3,99 | 92,29 | 92,29 | Compra |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 97,33 | −2,99% | −3,00 | 97,33 | 97,33 | Compra |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 99,47 | −1,85% | −1,88 | 99,47 | 99,47 | Compra |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 106,26 | −1,66% | −1,79 | 106,26 | 106,26 | Compra |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 108,93 | −1,46% | −1,61 | 108,93 | 108,93 | Compra |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 111,97 | −1,48% | −1,68 | 111,97 | 111,97 | Compra |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 107,64 | −1,59% | −1,74 | 107,64 | 107,64 | Compra |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 94,40 | −1,65% | −1,58 | 94,40 | 94,40 | Compra |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 78,33 | +0,05% | 0,04 | 78,33 | 78,33 | Compra |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73,62 | +0,25% | 0,18 | 73,62 | 73,62 | Compra |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 72,84 | +0,33% | 0,24 | 72,84 | 72,84 | Compra |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 77,85 | −0,05% | −0,04 | 77,85 | 77,85 | Compra |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 80,05 | +0,01% | 0,01 | 80,05 | 80,05 | Compra |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85,88 | +0,42% | 0,36 | 85,88 | 85,88 | Compra adesso |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 92,48 | −0,58% | −0,54 | 92,48 | 92,48 | Compra |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93,65 | −0,67% | −0,63 | 93,65 | 93,65 | Compra |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94,39 | −0,69% | −0,66 | 94,39 | 94,39 | Compra |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95,64 | −0,48% | −0,46 | 95,64 | 95,64 | Vendi |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95,69 | −0,69% | −0,66 | 95,69 | 95,69 | Neutro |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 87,58 | −0,87% | −0,77 | 87,58 | 87,58 | Compra |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,35 | −0,34% | −0,24 | 71,35 | 71,35 | Compra |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 63,74 | −0,52% | −0,33 | 63,74 | 63,74 | Compra |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61,97 | −0,66% | −0,41 | 61,97 | 61,97 | Compra |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 64,06 | −0,22% | −0,14 | 64,06 | 64,06 | Compra |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 69,83 | −0,24% | −0,17 | 69,83 | 69,83 | Compra |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,69 | −0,22% | −0,17 | 78,69 | 78,69 | Compra |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81,52 | −0,40% | −0,33 | 81,52 | 81,52 | Compra |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86,71 | −0,45% | −0,39 | 86,71 | 86,71 | Compra |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86,10 | −0,62% | −0,54 | 86,10 | 86,10 | Vendi |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 79,62 | −1,09% | −0,88 | 79,62 | 79,62 | Neutro |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 75,79 | −1,20% | −0,92 | 75,79 | 75,79 | Compra |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 70,63 | −1,33% | −0,95 | 70,63 | 70,63 | Compra |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61,77 | −1,58% | −0,99 | 61,77 | 61,77 | Compra |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57,23 | −1,73% | −1,01 | 57,23 | 57,23 | Compra |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56,85 | −1,76% | −1,02 | 56,85 | 56,85 | Compra |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59,43 | −1,67% | −1,01 | 59,43 | 59,43 | Compra |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 66,18 | −1,47% | −0,99 | 66,18 | 66,18 | Compra |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 76,86 | −1,22% | −0,95 | 76,86 | 76,86 | Compra |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84,59 | −1,06% | −0,91 | 84,59 | 84,59 | Compra |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91,62 | −0,95% | −0,88 | 91,62 | 91,62 | Compra |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 95,69 | −0,90% | −0,87 | 95,69 | 95,69 | Compra |