Contratti German Power Baseload Calendar Month Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 127,32 | +1,53% | 1,92 | 127,32 | 127,32 | Compra |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 105,11 | +2,70% | 2,76 | 105,11 | 105,11 | Compra |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 92,62 | +1,79% | 1,63 | 92,62 | 92,62 | Compra |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 84,65 | +2,01% | 1,67 | 84,65 | 84,65 | Compra |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 92,19 | +1,90% | 1,72 | 92,19 | 92,19 | Compra |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 99,09 | +2,34% | 2,27 | 99,09 | 99,09 | Compra |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 97,82 | +1,32% | 1,27 | 97,82 | 97,82 | Compra |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 105,25 | +1,99% | 2,05 | 105,25 | 105,25 | Compra |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 105,36 | +2,71% | 2,78 | 105,36 | 105,36 | Compra adesso |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 122,32 | +1,90% | 2,28 | 122,32 | 122,32 | Compra adesso |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 118,20 | +0,98% | 1,15 | 118,20 | 118,20 | Compra |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 119,91 | +1,69% | 1,99 | 119,91 | 119,91 | Compra |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 114,60 | +1,75% | 1,97 | 114,60 | 114,60 | Compra adesso |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 102,73 | +1,89% | 1,91 | 102,73 | 102,73 | Compra adesso |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 84,90 | +1,57% | 1,31 | 84,90 | 84,90 | Compra |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 81,55 | +1,61% | 1,29 | 81,55 | 81,55 | Compra |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 80,53 | +1,63% | 1,29 | 80,53 | 80,53 | Compra adesso |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 87,93 | +1,03% | 0,90 | 87,93 | 87,93 | Compra adesso |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 91,13 | +1,15% | 1,04 | 91,13 | 91,13 | Compra adesso |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 97,72 | +1,22% | 1,18 | 97,72 | 97,72 | Compra adesso |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 105,69 | +1,45% | 1,51 | 105,69 | 105,69 | Compra |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 105,47 | +1,46% | 1,52 | 105,47 | 105,47 | Compra |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 105,77 | +1,45% | 1,51 | 105,77 | 105,77 | Compra adesso |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 107,15 | −0,02% | −0,02 | 107,15 | 107,15 | Compra |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 106,68 | −0,06% | −0,06 | 106,68 | 106,68 | Compra |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 97,83 | −0,01% | −0,01 | 97,83 | 97,83 | Compra |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 72,55 | +0,81% | 0,58 | 72,55 | 72,55 | Compra |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65,25 | +0,91% | 0,59 | 65,25 | 65,25 | Compra |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 66,05 | +3,09% | 1,98 | 66,05 | 66,05 | Compra |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 69,24 | +3,59% | 2,40 | 69,24 | 69,24 | Compra adesso |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 73,13 | +1,22% | 0,88 | 73,13 | 73,13 | Compra |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 79,51 | −0,46% | −0,37 | 79,51 | 79,51 | Neutro |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 85,65 | +0,73% | 0,62 | 85,65 | 85,65 | Compra |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 90,03 | +0,82% | 0,73 | 90,03 | 90,03 | Compra |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89,15 | +0,88% | 0,78 | 89,15 | 89,15 | Compra adesso |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 83,70 | +0,42% | 0,35 | 83,70 | 83,70 | Compra |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79,66 | +0,52% | 0,41 | 79,66 | 79,66 | Compra |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 74,63 | +0,58% | 0,43 | 74,63 | 74,63 | Compra |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 65,37 | +0,63% | 0,41 | 65,37 | 65,37 | Compra |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 60,91 | +0,69% | 0,42 | 60,91 | 60,91 | Compra |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 60,49 | +0,72% | 0,43 | 60,49 | 60,49 | Compra adesso |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 62,91 | +0,74% | 0,46 | 62,91 | 62,91 | Compra adesso |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 69,35 | +0,71% | 0,49 | 69,35 | 69,35 | Compra adesso |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 79,68 | +0,68% | 0,54 | 79,68 | 79,68 | Compra |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 86,60 | +0,67% | 0,58 | 86,60 | 86,60 | Compra |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90,30 | +0,67% | 0,60 | 90,30 | 90,30 | Compra |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 89,38 | +0,68% | 0,60 | 89,38 | 89,38 | Vendi |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 83,58 | +0,95% | 0,79 | 83,58 | 83,58 | Compra |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78,92 | +0,97% | 0,76 | 78,92 | 78,92 | Compra |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 72,61 | +1,02% | 0,73 | 72,61 | 72,61 | Compra |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63,42 | +1,08% | 0,68 | 63,42 | 63,42 | Compra |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56,31 | +1,13% | 0,63 | 56,31 | 56,31 | Compra |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54,59 | +1,17% | 0,63 | 54,59 | 54,59 | Compra adesso |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55,30 | +1,17% | 0,64 | 55,30 | 55,30 | Neutro |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61,48 | +1,14% | 0,69 | 61,48 | 61,48 | Vendi |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71,16 | +1,09% | 0,77 | 71,16 | 71,16 | Vendi |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 77,72 | +1,05% | 0,81 | 77,72 | 77,72 | Neutro |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 83,84 | +1,04% | 0,86 | 83,84 | 83,84 | Compra |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82,41 | +1,05% | 0,86 | 82,41 | 82,41 | Neutro |