Contratti German Power Baseload Calendar Month Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 112,24 | +13,57% | 13,41 | 112,24 | 112,24 | Compra adesso |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 89,74 | +5,53% | 4,70 | 89,74 | 89,74 | Compra |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 99,32 | +4,55% | 4,32 | 99,32 | 99,32 | Vendi |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 101,20 | +3,99% | 3,88 | 101,20 | 101,20 | Neutro |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 86,83 | +3,73% | 3,12 | 86,83 | 86,83 | Vendi |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 76,04 | +1,52% | 1,14 | 76,04 | 76,04 | Vendi |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 71,04 | +1,91% | 1,33 | 71,04 | 71,04 | Vendi |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 75,56 | +2,20% | 1,63 | 75,56 | 75,56 | Vendi |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 83,00 | +1,84% | 1,50 | 83,00 | 83,00 | Vendi |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 81,55 | +1,94% | 1,55 | 81,55 | 81,55 | Vendi |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 86,88 | +2,71% | 2,29 | 86,88 | 86,88 | Neutro |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 90,98 | +2,62% | 2,32 | 90,98 | 90,98 | Neutro |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 94,42 | +2,45% | 2,26 | 94,42 | 94,42 | Vendi |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 97,67 | +2,34% | 2,23 | 97,67 | 97,67 | Vendi |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 102,93 | +2,62% | 2,63 | 102,93 | 102,93 | Neutro |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 101,04 | +2,31% | 2,28 | 101,04 | 101,04 | Vendi |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 89,81 | +2,64% | 2,31 | 89,81 | 89,81 | Vendi |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 73,15 | +2,14% | 1,53 | 73,15 | 73,15 | Vendi |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68,05 | +2,18% | 1,45 | 68,05 | 68,05 | Vendi |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 66,55 | +2,12% | 1,38 | 66,55 | 66,55 | Vendi |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 70,80 | +1,69% | 1,18 | 70,80 | 70,80 | Neutro |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 73,21 | +1,65% | 1,19 | 73,21 | 73,21 | Vendi |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 78,92 | +1,52% | 1,18 | 78,92 | 78,92 | Vendi |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 85,40 | +1,53% | 1,29 | 85,40 | 85,40 | Vendi |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 87,99 | +1,44% | 1,25 | 87,99 | 87,99 | Vendi |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 89,28 | +1,17% | 1,03 | 89,28 | 89,28 | Vendi |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95,32 | +1,72% | 1,61 | 95,32 | 95,32 | Neutro |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 94,64 | +1,59% | 1,48 | 94,64 | 94,64 | Neutro |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 86,52 | +1,76% | 1,50 | 86,52 | 86,52 | Neutro |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70,13 | +1,71% | 1,18 | 70,13 | 70,13 | Compra |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 62,27 | +2,00% | 1,22 | 62,27 | 62,27 | Compra |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 59,96 | +2,04% | 1,20 | 59,96 | 59,96 | Compra |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 62,23 | +2,32% | 1,41 | 62,23 | 62,23 | Compra adesso |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 67,96 | +2,01% | 1,34 | 67,96 | 67,96 | Compra adesso |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 76,48 | +1,66% | 1,25 | 76,48 | 76,48 | Compra adesso |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 79,76 | +2,11% | 1,65 | 79,76 | 79,76 | Compra |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 84,86 | +1,91% | 1,59 | 84,86 | 84,86 | Compra |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 85,46 | +1,77% | 1,49 | 85,46 | 85,46 | Compra |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 79,20 | +0,98% | 0,77 | 79,20 | 79,20 | Compra adesso |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 73,71 | +0,93% | 0,68 | 73,71 | 73,71 | Compra |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 68,18 | +0,96% | 0,65 | 68,18 | 68,18 | Compra |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59,87 | +0,86% | 0,51 | 59,87 | 59,87 | Compra |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54,92 | +0,88% | 0,48 | 54,92 | 54,92 | Neutro |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 54,18 | +0,88% | 0,47 | 54,18 | 54,18 | Neutro |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 57,30 | +0,83% | 0,47 | 57,30 | 57,30 | Compra |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63,89 | +0,74% | 0,47 | 63,89 | 63,89 | Compra |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74,67 | +0,66% | 0,49 | 74,67 | 74,67 | Compra |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83,22 | +0,57% | 0,47 | 83,22 | 83,22 | Compra adesso |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90,64 | +0,53% | 0,48 | 90,64 | 90,64 | Compra |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94,20 | +0,52% | 0,49 | 94,20 | 94,20 | Compra |