Contratti German Power Baseload Calendar Month Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 98,83 | +2,86% | 2,75 | 98,83 | 98,83 | Compra |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 85,04 | −2,43% | −2,12 | 85,04 | 85,04 | Vendi |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 95,00 | −2,85% | −2,79 | 95,00 | 95,00 | Vendi adesso |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 97,32 | −2,67% | −2,67 | 97,32 | 97,32 | Vendi adesso |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 83,71 | −3,43% | −2,97 | 83,71 | 83,71 | Vendi adesso |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 74,90 | −3,17% | −2,45 | 74,90 | 74,90 | Vendi adesso |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 69,71 | −1,18% | −0,83 | 69,71 | 69,71 | Vendi |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 73,93 | −3,37% | −2,58 | 73,93 | 73,93 | Vendi adesso |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 81,50 | −3,48% | −2,94 | 81,50 | 81,50 | Vendi |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 80,00 | −5,28% | −4,46 | 80,00 | 80,00 | Vendi adesso |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 84,59 | +0,15% | 0,13 | 84,59 | 84,59 | Vendi |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88,66 | −2,05% | −1,86 | 88,66 | 88,66 | Vendi |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 92,16 | −2,09% | −1,97 | 92,16 | 92,16 | Vendi adesso |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 95,44 | −2,12% | −2,07 | 95,44 | 95,44 | Vendi adesso |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 100,30 | −1,87% | −1,91 | 100,30 | 100,30 | Vendi adesso |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 98,76 | −2,00% | −2,02 | 98,76 | 98,76 | Vendi adesso |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 87,50 | −2,16% | −1,93 | 87,50 | 87,50 | Vendi adesso |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71,62 | −2,76% | −2,03 | 71,62 | 71,62 | Vendi adesso |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 66,60 | −2,29% | −1,56 | 66,60 | 66,60 | Vendi adesso |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 65,17 | −1,82% | −1,21 | 65,17 | 65,17 | Vendi adesso |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 69,62 | −1,79% | −1,27 | 69,62 | 69,62 | Vendi adesso |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 72,02 | −1,79% | −1,31 | 72,02 | 72,02 | Vendi adesso |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 77,74 | −1,71% | −1,35 | 77,74 | 77,74 | Vendi adesso |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 84,11 | −2,19% | −1,88 | 84,11 | 84,11 | Vendi adesso |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 86,74 | −2,12% | −1,88 | 86,74 | 86,74 | Vendi adesso |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 88,25 | −2,08% | −1,87 | 88,25 | 88,25 | Vendi adesso |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 93,71 | −1,00% | −0,95 | 93,71 | 93,71 | Vendi |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 93,16 | −0,97% | −0,91 | 93,16 | 93,16 | Vendi |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 85,02 | −1,05% | −0,90 | 85,02 | 85,02 | Vendi |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 68,95 | −1,06% | −0,74 | 68,95 | 68,95 | Vendi |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 61,05 | −0,65% | −0,40 | 61,05 | 61,05 | Vendi |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 58,76 | −0,66% | −0,39 | 58,76 | 58,76 | Vendi |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 60,82 | −0,80% | −0,49 | 60,82 | 60,82 | Compra |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 66,62 | −0,73% | −0,49 | 66,62 | 66,62 | Compra |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 75,23 | −0,65% | −0,49 | 75,23 | 75,23 | Compra |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 78,11 | −0,75% | −0,59 | 78,11 | 78,11 | Vendi adesso |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 83,27 | −0,70% | −0,59 | 83,27 | 83,27 | Vendi adesso |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 83,97 | −0,70% | −0,59 | 83,97 | 83,97 | Vendi adesso |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 78,43 | −0,86% | −0,68 | 78,43 | 78,43 | Compra |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 73,03 | −0,98% | −0,72 | 73,03 | 73,03 | Compra |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 67,53 | −1,07% | −0,73 | 67,53 | 67,53 | Compra |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 59,36 | −1,21% | −0,73 | 59,36 | 59,36 | Vendi |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 54,44 | −1,34% | −0,74 | 54,44 | 54,44 | Vendi |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 53,71 | −1,38% | −0,75 | 53,71 | 53,71 | Vendi |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 56,83 | −1,30% | −0,75 | 56,83 | 56,83 | Vendi |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 63,42 | −1,17% | −0,75 | 63,42 | 63,42 | Vendi |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 74,18 | −0,97% | −0,73 | 74,18 | 74,18 | Compra |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 82,75 | −0,31% | −0,26 | 82,75 | 82,75 | Compra |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90,16 | −0,50% | −0,45 | 90,16 | 90,16 | Compra |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 93,71 | −0,46% | −0,43 | 93,71 | 93,71 | Compra |