Contratti German Power Baseload Calendar Month Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 105,58 | +0,52% | 0,55 | 105,58 | 105,58 | Compra |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 116,23 | −0,74% | −0,87 | 116,23 | 116,23 | Compra |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 116,15 | −0,45% | −0,53 | 116,15 | 116,15 | Compra |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 97,51 | −0,77% | −0,76 | 97,51 | 97,51 | Compra |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 88,35 | +0,78% | 0,68 | 88,35 | 88,35 | Compra |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 76,97 | −2,29% | −1,80 | 76,97 | 76,97 | Neutro |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 88,04 | −0,28% | −0,25 | 88,04 | 88,04 | Compra |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 92,74 | −1,16% | −1,09 | 92,74 | 92,74 | Compra |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 91,04 | −1,16% | −1,07 | 91,04 | 91,04 | Compra |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 97,47 | −0,90% | −0,89 | 97,47 | 97,47 | Compra |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 99,24 | −1,18% | −1,19 | 99,24 | 99,24 | Compra |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 106,04 | −0,84% | −0,90 | 106,04 | 106,04 | Compra |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 108,83 | −0,64% | −0,70 | 108,83 | 108,83 | Compra |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 110,75 | −1,12% | −1,26 | 110,75 | 110,75 | Compra |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 106,13 | −1,10% | −1,18 | 106,13 | 106,13 | Compra |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 92,74 | −0,87% | −0,81 | 92,74 | 92,74 | Neutro |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 77,58 | −0,84% | −0,66 | 77,58 | 77,58 | Compra |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 73,47 | −0,47% | −0,35 | 73,47 | 73,47 | Compra |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73,01 | −0,54% | −0,40 | 73,01 | 73,01 | Compra |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 77,55 | +0,35% | 0,27 | 77,55 | 77,55 | Compra |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 80,05 | +0,31% | 0,25 | 80,05 | 80,05 | Compra |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85,92 | +0,25% | 0,21 | 85,92 | 85,92 | Compra adesso |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93,04 | −0,02% | −0,02 | 93,04 | 93,04 | Compra |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94,45 | −0,12% | −0,11 | 94,45 | 94,45 | Compra adesso |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94,87 | −0,15% | −0,14 | 94,87 | 94,87 | Compra adesso |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 97,02 | +0,20% | 0,19 | 97,02 | 97,02 | Compra adesso |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 97,09 | +0,22% | 0,21 | 97,09 | 97,09 | Compra adesso |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 88,43 | +0,05% | 0,04 | 88,43 | 88,43 | Compra adesso |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 70,81 | −0,35% | −0,25 | 70,81 | 70,81 | Neutro |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 62,97 | −0,57% | −0,36 | 62,97 | 62,97 | Neutro |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 61,25 | −0,47% | −0,29 | 61,25 | 61,25 | Compra |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 63,10 | −0,27% | −0,17 | 63,10 | 63,10 | Compra |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 68,67 | −0,32% | −0,22 | 68,67 | 68,67 | Compra |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 77,13 | −0,64% | −0,50 | 77,13 | 77,13 | Neutro |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 81,33 | −1,02% | −0,84 | 81,33 | 81,33 | Neutro |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 86,40 | −1,17% | −1,02 | 86,40 | 86,40 | Neutro |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 85,66 | −1,30% | −1,13 | 85,66 | 85,66 | Vendi |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 79,51 | +0,58% | 0,46 | 79,51 | 79,51 | Compra |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 75,50 | +0,43% | 0,32 | 75,50 | 75,50 | Compra |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 70,17 | +0,29% | 0,20 | 70,17 | 70,17 | Compra |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61,46 | +0,11% | 0,07 | 61,46 | 61,46 | Compra |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 56,75 | −0,05% | −0,03 | 56,75 | 56,75 | Compra |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56,20 | −0,14% | −0,08 | 56,20 | 56,20 | Neutro |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 58,54 | −0,20% | −0,12 | 58,54 | 58,54 | Neutro |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65,14 | −0,17% | −0,11 | 65,14 | 65,14 | Neutro |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 75,68 | −0,08% | −0,06 | 75,68 | 75,68 | Neutro |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83,46 | −0,06% | −0,05 | 83,46 | 83,46 | Vendi |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90,27 | −0,04% | −0,04 | 90,27 | 90,27 | Vendi |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 93,41 | −0,12% | −0,11 | 93,41 | 93,41 | Vendi |