Black FridayFino all'80% di sconto
European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−4,103−5,37%−0,209−4,103−4,103
Vendi
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4,887−13,07%−0,565−4,887−4,887
Vendi
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4,687−8,97%−0,386−4,687−4,687
Vendi
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4,838−6,99%−0,316−4,838−4,838
Vendi
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5,187−5,09%−0,251−5,187−5,187
Vendi
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5,696−4,11%−0,225−5,696−5,696
Vendi
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−6,060−3,57%−0,209−6,060−6,060
Vendi
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6,287−3,22%−0,196−6,287−6,287
Vendi
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6,464−3,41%−0,213−6,464−6,464
Vendi
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6,576−3,17%−0,202−6,576−6,576
Vendi
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6,665−3,24%−0,209−6,665−6,665
Vendi
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6,698−2,75%−0,179−6,698−6,698
Vendi
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6,803−2,49%−0,165−6,803−6,803
Vendi
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6,977−2,56%−0,174−6,977−6,977
Vendi
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6,971−1,89%−0,129−6,971−6,971
Vendi
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−7,127−1,79%−0,125−7,127−7,127
Vendi
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7,351−1,31%−0,095−7,351−7,351
Vendi
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7,713−0,85%−0,065−7,713−7,713
Vendi
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7,936−0,13%−0,010−7,936−7,936
Vendi
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−8,113+0,10%+0,008−8,113−8,113
Vendi
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8,273+0,25%+0,021−8,273−8,273
Vendi
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8,385+0,47%+0,040−8,385−8,385
Vendi
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8,489+0,73%+0,062−8,489−8,489
Vendi
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8,566+0,91%+0,079−8,566−8,566
Vendi
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8,658+1,10%+0,096−8,658−8,658
Vendi
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8,841+1,17%+0,105−8,841−8,841
Vendi
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8,834+1,21%+0,108−8,834−8,834
Vendi
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8,906+1,41%+0,127−8,906−8,906
Vendi
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−9,016+1,60%+0,147−9,016−9,016
Vendi
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−9,148+1,77%+0,165−9,148−9,148
Vendi
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9,177+1,83%+0,171−9,177−9,177
Vendi
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9,198+1,94%+0,182−9,198−9,198
Vendi
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9,202+2,11%+0,198−9,202−9,202
Vendi
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9,217+2,29%+0,216−9,217−9,217
Vendi
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9,241+2,40%+0,227−9,241−9,241
Vendi
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9,241+2,39%+0,226−9,241−9,241
Vendi
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9,241+2,39%+0,226−9,241−9,241
Vendi
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9,241+2,40%+0,227−9,241−9,241
Vendi