Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3,918 | −0,62% | −0,024 | −3,918 | −3,918 | Compra |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4,147 | −1,79% | −0,073 | −4,147 | −4,147 | Compra |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4,162 | −1,39% | −0,057 | −4,162 | −4,162 | Compra |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,476 | −0,67% | −0,030 | −4,476 | −4,476 | Compra |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4,935 | −3,07% | −0,147 | −4,935 | −4,935 | Compra |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,440 | −0,33% | −0,018 | −5,440 | −5,440 | Compra |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,803 | −0,26% | −0,015 | −5,803 | −5,803 | Compra |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6,096 | −0,20% | −0,012 | −6,096 | −6,096 | Compra |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,334 | −0,52% | −0,033 | −6,334 | −6,334 | Neutro |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,505 | −0,88% | −0,057 | −6,505 | −6,505 | Neutro |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,621 | −1,18% | −0,077 | −6,621 | −6,621 | Vendi |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,677 | −1,15% | −0,076 | −6,677 | −6,677 | Vendi |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,777 | −1,15% | −0,077 | −6,777 | −6,777 | Vendi |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,919 | −1,39% | −0,095 | −6,919 | −6,919 | Vendi |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,914 | −1,41% | −0,096 | −6,914 | −6,914 | Vendi |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7,075 | −1,29% | −0,090 | −7,075 | −7,075 | Vendi |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,321 | −1,34% | −0,097 | −7,321 | −7,321 | Vendi adesso |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,682 | −1,31% | −0,099 | −7,682 | −7,682 | Vendi |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,896 | −1,48% | −0,115 | −7,896 | −7,896 | Vendi adesso |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −8,051 | −1,24% | −0,099 | −8,051 | −8,051 | Vendi adesso |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8,186 | −1,12% | −0,091 | −8,186 | −8,186 | Vendi |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8,281 | −1,25% | −0,102 | −8,281 | −8,281 | Vendi |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8,368 | −1,21% | −0,100 | −8,368 | −8,368 | Vendi |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8,426 | −1,13% | −0,094 | −8,426 | −8,426 | Vendi |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8,494 | −1,05% | −0,088 | −8,494 | −8,494 | Vendi |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,662 | −1,12% | −0,096 | −8,662 | −8,662 | Vendi |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,679 | −1,13% | −0,097 | −8,679 | −8,679 | Vendi |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,751 | −1,41% | −0,122 | −8,751 | −8,751 | Vendi |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,859 | −1,61% | −0,140 | −8,859 | −8,859 | Vendi |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,985 | −1,59% | −0,141 | −8,985 | −8,985 | Vendi |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,993 | −1,78% | −0,157 | −8,993 | −8,993 | Vendi adesso |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,962 | −1,69% | −0,149 | −8,962 | −8,962 | Vendi adesso |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,943 | −1,60% | −0,141 | −8,943 | −8,943 | Vendi |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,937 | −1,61% | −0,142 | −8,937 | −8,937 | Vendi |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,917 | −1,38% | −0,121 | −8,917 | −8,917 | Vendi |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,917 | −1,38% | −0,121 | −8,917 | −8,917 | Vendi |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,916 | −1,38% | −0,121 | −8,916 | −8,916 | Vendi |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,916 | −1,38% | −0,121 | −8,916 | −8,916 | Vendi |