Black FridayFino a 80% di sconto
European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−3,894−0,49%−0,019−3,894−3,894
Neutro
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4,322+1,86%+0,082−4,322−4,322
Vendi
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4,301+0,90%+0,039−4,301−4,301
Vendi
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4,522+1,09%+0,050−4,522−4,522
Compra
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4,936+1,10%+0,055−4,936−4,936
Compra
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5,471+0,76%+0,042−5,471−5,471
Compra
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5,851+0,39%+0,023−5,851−5,851
Compra
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6,091+0,54%+0,033−6,091−6,091
Compra
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6,251+1,04%+0,066−6,251−6,251
Compra
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6,374+1,16%+0,075−6,374−6,374
Compra
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6,456+1,39%+0,091−6,456−6,456
Compra
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6,519+1,05%+0,069−6,519−6,519
Compra
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6,638+1,04%+0,070−6,638−6,638
Compra
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6,803+1,03%+0,071−6,803−6,803
Compra
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6,842+0,64%+0,044−6,842−6,842
Neutro
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−7,002+0,62%+0,044−7,002−7,002
Vendi
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7,256+0,49%+0,036−7,256−7,256
Vendi
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7,648+0,25%+0,019−7,648−7,648
Vendi adesso
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7,926−1,05%−0,082−7,926−7,926
Vendi adesso
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−8,121−1,32%−0,106−8,121−8,121
Vendi adesso
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8,294−1,62%−0,132−8,294−8,294
Vendi adesso
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8,425−1,81%−0,150−8,425−8,425
Vendi adesso
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8,551−2,20%−0,184−8,551−8,551
Vendi adesso
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8,645−2,42%−0,204−8,645−8,645
Vendi adesso
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8,754−2,66%−0,227−8,754−8,754
Vendi adesso
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8,946−2,73%−0,238−8,946−8,946
Vendi adesso
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8,942−2,73%−0,238−8,942−8,942
Vendi adesso
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−9,033−2,74%−0,241−9,033−9,033
Vendi adesso
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−9,163−2,71%−0,242−9,163−9,163
Vendi adesso
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−9,313−2,68%−0,243−9,313−9,313
Vendi adesso
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9,348−2,57%−0,234−9,348−9,348
Vendi adesso
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9,380−2,65%−0,242−9,380−9,380
Vendi adesso
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9,400−2,54%−0,233−9,400−9,400
Vendi adesso
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9,433−2,51%−0,231−9,433−9,433
Vendi adesso
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9,468−2,45%−0,226−9,468−9,468
Vendi adesso
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9,467−2,43%−0,225−9,467−9,467
Vendi adesso
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9,467−2,43%−0,225−9,467−9,467
Vendi adesso
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9,468−2,45%−0,226−9,468−9,468
Vendi adesso