Inizia
European Naphtha (Platts) Crack Spread Futures (Aug 2025)European Naphtha (Platts) Crack Spread Futures (Aug 2025)European Naphtha (Platts) Crack Spread Futures (Aug 2025)

European Naphtha (Platts) Crack Spread Futures (Aug 2025)

Nessun attività
PanoramicaIdeePensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4,532−1,55%−0,069−4,532−4,532
Vendi
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4,311−2,94%−0,123−4,311−4,311
Compra
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4,395−2,26%−0,097−4,395−4,395
Compra
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4,654−2,06%−0,094−4,654−4,654
Compra
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5,086−1,31%−0,066−5,086−5,086
Compra
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5,405−1,03%−0,055−5,405−5,405
Compra
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5,622−0,93%−0,052−5,622−5,622
Compra
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5,794−0,91%−0,052−5,794−5,794
Compra
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−5,934−0,63%−0,037−5,934−5,934
Compra
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6,068−0,35%−0,021−6,068−6,068
Compra
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6,142−0,47%−0,029−6,142−6,142
Compra
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6,324−0,75%−0,047−6,324−6,324
Compra
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6,531−0,76%−0,049−6,531−6,531
Compra
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6,541−0,97%−0,063−6,541−6,541
Compra
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6,734−0,72%−0,048−6,734−6,734
Compra
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−6,988−0,56%−0,039−6,988−6,988
Compra
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7,363−0,53%−0,039−7,363−7,363
Compra
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7,581−0,69%−0,052−7,581−7,581
Compra
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7,763−0,78%−0,060−7,763−7,763
Compra
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7,943−0,60%−0,047−7,943−7,943
Compra
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8,102−0,61%−0,049−8,102−8,102
Compra
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8,236−0,56%−0,046−8,236−8,236
Neutro
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8,271−0,12%−0,010−8,271−8,271
Neutro
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8,346+0,13%+0,011−8,346−8,346
Neutro
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8,531+0,22%+0,019−8,531−8,531
Neutro
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8,563−0,25%−0,021−8,563−8,563
Vendi
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8,629−0,06%−0,005−8,629−8,629
Vendi
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8,779+0,01%+0,001−8,779−8,779
Vendi
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8,954+0,37%+0,033−8,954−8,954
Vendi
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9,034+0,45%+0,041−9,034−9,034
Vendi
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9,074+0,44%+0,040−9,074−9,074
Vendi
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9,046+0,55%+0,050−9,046−9,046
Vendi
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9,003+0,67%+0,061−9,003−9,003
Neutro
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8,970+0,77%+0,070−8,970−8,970
Neutro
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8,893+0,99%+0,089−8,893−8,893
Neutro
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8,889+1,02%+0,092−8,889−8,889
Compra
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8,987+1,07%+0,097−8,987−8,987
Neutro