Contratti European Naphtha (Platts) Crack Spread Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −7,176 | +0,07% | +0,005 | −7,176 | −7,176 | Vendi |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −6,482 | −9,68% | −0,572 | −6,482 | −6,482 | Vendi adesso |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −6,118 | −2,94% | −0,175 | −6,118 | −6,118 | Vendi adesso |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −5,693 | −1,41% | −0,079 | −5,693 | −5,693 | Vendi adesso |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −5,544 | −0,24% | −0,013 | −5,544 | −5,544 | Vendi |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −5,555 | +0,27% | +0,015 | −5,555 | −5,555 | Vendi |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −5,426 | −0,52% | −0,028 | −5,426 | −5,426 | Vendi |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −5,555 | −0,40% | −0,022 | −5,555 | −5,555 | Vendi |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5,822 | −0,57% | −0,033 | −5,822 | −5,822 | Vendi |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −6,197 | −0,68% | −0,042 | −6,197 | −6,197 | Vendi |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6,438 | −1,07% | −0,068 | −6,438 | −6,438 | Vendi |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6,632 | −0,56% | −0,037 | −6,632 | −6,632 | Vendi |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,795 | −0,35% | −0,024 | −6,795 | −6,795 | Vendi |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,947 | −0,43% | −0,030 | −6,947 | −6,947 | Vendi |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −7,071 | −0,26% | −0,018 | −7,071 | −7,071 | Vendi adesso |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −7,136 | −0,46% | −0,033 | −7,136 | −7,136 | Vendi adesso |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −7,178 | −0,69% | −0,049 | −7,178 | −7,178 | Vendi adesso |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −7,240 | −0,95% | −0,068 | −7,240 | −7,240 | Vendi |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −7,296 | −1,11% | −0,080 | −7,296 | −7,296 | Vendi |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7,421 | −1,17% | −0,086 | −7,421 | −7,421 | Vendi adesso |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,587 | −1,28% | −0,096 | −7,587 | −7,587 | Vendi adesso |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,782 | −1,10% | −0,085 | −7,782 | −7,782 | Vendi adesso |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,881 | −0,99% | −0,077 | −7,881 | −7,881 | Vendi adesso |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,966 | −0,76% | −0,060 | −7,966 | −7,966 | Vendi adesso |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8,074 | −0,85% | −0,068 | −8,074 | −8,074 | Vendi adesso |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8,120 | −0,79% | −0,064 | −8,120 | −8,120 | Vendi adesso |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8,180 | −0,83% | −0,067 | −8,180 | −8,180 | Vendi adesso |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8,192 | −0,66% | −0,054 | −8,192 | −8,192 | Vendi adesso |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8,201 | −0,31% | −0,025 | −8,201 | −8,201 | Vendi adesso |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,260 | +0,19% | +0,016 | −8,260 | −8,260 | Vendi |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,216 | +0,35% | +0,029 | −8,216 | −8,216 | Vendi |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,232 | +0,64% | +0,053 | −8,232 | −8,232 | Vendi |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,276 | +0,99% | +0,083 | −8,276 | −8,276 | Vendi |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,348 | +1,14% | +0,096 | −8,348 | −8,348 | Vendi |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,344 | +1,18% | +0,100 | −8,344 | −8,344 | Vendi |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,353 | +1,03% | +0,087 | −8,353 | −8,353 | Vendi |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,326 | +1,35% | +0,114 | −8,326 | −8,326 | Vendi |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,326 | +1,35% | +0,114 | −8,326 | −8,326 | Vendi |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,326 | +1,35% | +0,114 | −8,326 | −8,326 | Vendi |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,326 | +1,35% | +0,114 | −8,326 | −8,326 | Vendi |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,326 | +1,35% | +0,114 | −8,326 | −8,326 | Vendi |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,326 | +1,35% | +0,114 | −8,326 | −8,326 | Vendi |