Inizia
ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD FuturesULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD FuturesULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures

ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
EO1M2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2025)
2025-07-02−28,874+0,34%+0,098−28,874−28,874
Vendi
EO1N2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2025)
2025-08-04−34,605+5,26%+1,920−34,605−34,605
Vendi
EO1Q2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2025)
2025-09-03−40,829+1,32%+0,545−40,829−40,829
Vendi
EO1U2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2025)
2025-10-02−46,375−5,88%−2,574−46,375−46,375
Vendi adesso
EO1V2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2025)
2025-11-04−49,874−12,38%−5,495−49,874−49,874
Vendi adesso
EO1X2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2025)
2025-12-02−54,258−12,59%−6,069−54,258−54,258
Vendi adesso
EO1Z2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2025)
2026-01-05−58,411−14,37%−7,339−58,411−58,411
Vendi adesso
EO1F2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2026)
2026-02-03−59,502−17,94%−9,053−59,502−59,502
Vendi adesso
EO1G2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2026)
2026-03-03−56,827−22,78%−10,544−56,827−56,827
Vendi adesso
EO1H2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2026)
2026-04-02−53,119−29,18%−11,999−53,119−53,119
Vendi adesso
EO1J2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2026)
2026-05-05−51,663−38,21%−14,283−51,663−51,663
Vendi adesso
EO1K2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2026)
2026-06-02−50,360−45,96%−15,857−50,360−50,360
Vendi adesso
EO1M2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2026)
2026-07-02−51,671−49,31%−17,064−51,671−51,671
Vendi adesso
EO1N2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2026)
2026-08-04−53,035−51,73%−18,081−53,035−53,035
Vendi adesso
EO1Q2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2026)
2026-09-02−54,050−51,62%−18,401−54,050−54,050
Vendi adesso
EO1U2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2026)
2026-10-02−54,932−53,46%−19,137−54,932−54,932
Vendi adesso
EO1V2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2026)
2026-11-03−55,995−53,29%−19,466−55,995−55,995
Vendi adesso
EO1X2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2026)
2026-12-02−57,941−52,77%−20,013−57,941−57,941
Vendi adesso
EO1Z2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2026)
2027-01-05−59,956−51,11%−20,280−59,956−59,956
Vendi adesso
EO1F2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2027)
2027-02-02−57,627−55,36%−20,534−57,627−57,627
Vendi adesso
EO1G2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2027)
2027-03-02−56,288−60,52%−21,222−56,288−56,288
Vendi adesso
EO1H2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2027)
2027-04-02−53,688−65,61%−21,269−53,688−53,688
Vendi adesso
EO1J2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2027)
2027-05-05−51,786−72,13%−21,700−51,786−51,786
Vendi adesso
EO1K2027ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2027)
2027-06-02−52,165−73,08%−22,026−52,165−52,165
Vendi adesso