Contratti ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2025)

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
EO1M2025^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2025)}	2025-07-02	−28,972	−17,95%	−4,409	−28,972	−28,972	Vendi
EO1N2025^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2025)}	2025-08-04	−36,525	−24,07%	−7,086	−36,525	−36,525	Vendi adesso
EO1Q2025^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2025)}	2025-09-03	−41,374	−27,48%	−8,918	−41,374	−41,374	Vendi adesso
EO1U2025^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2025)}	2025-10-02	−43,801	−34,17%	−11,155	−43,801	−43,801	Vendi adesso
EO1V2025^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2025)}	2025-11-04	−44,379	−35,51%	−11,629	−44,379	−44,379	Vendi adesso
EO1X2025^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2025)}	2025-12-02	−48,189	−37,47%	−13,135	−48,189	−48,189	Vendi adesso
EO1Z2025^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2025)}	2026-01-05	−51,072	−36,39%	−13,626	−51,072	−51,072	Vendi adesso
EO1F2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2026)}	2026-02-03	−50,449	−36,49%	−13,486	−50,449	−50,449	Vendi adesso
EO1G2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2026)}	2026-03-03	−46,283	−36,75%	−12,437	−46,283	−46,283	Vendi adesso
EO1H2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2026)}	2026-04-02	−41,120	−36,20%	−10,928	−41,120	−41,120	Vendi adesso
EO1J2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2026)}	2026-05-05	−37,380	−33,03%	−9,281	−37,380	−37,380	Vendi adesso
EO1K2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2026)}	2026-06-02	−34,503	−30,76%	−8,117	−34,503	−34,503	Vendi adesso
EO1M2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2026)}	2026-07-02	−34,607	−26,64%	−7,280	−34,607	−34,607	Vendi adesso
EO1N2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2026)}	2026-08-04	−34,954	−24,78%	−6,941	−34,954	−34,954	Vendi adesso
EO1Q2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2026)}	2026-09-02	−35,649	−22,94%	−6,653	−35,649	−35,649	Vendi adesso
EO1U2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2026)}	2026-10-02	−35,795	−23,29%	−6,761	−35,795	−35,795	Vendi adesso
EO1V2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2026)}	2026-11-03	−36,529	−22,64%	−6,744	−36,529	−36,529	Vendi adesso
EO1X2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2026)}	2026-12-02	−37,928	−21,63%	−6,745	−37,928	−37,928	Vendi adesso
EO1Z2026^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2026)}	2027-01-05	−39,676	−19,79%	−6,554	−39,676	−39,676	Vendi adesso
EO1F2027^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2027)}	2027-02-02	−37,093	−23,78%	−7,126	−37,093	−37,093	Vendi adesso
EO1G2027^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2027)}	2027-03-02	−35,066	−24,72%	−6,951	−35,066	−35,066	Vendi adesso
EO1H2027^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2027)}	2027-04-02	−32,419	−26,76%	−6,843	−32,419	−32,419	Vendi adesso
EO1J2027^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2027)}	2027-05-05	−30,086	−18,48%	−4,693	−30,086	−30,086	Vendi
EO1K2027^{ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2027)}	2027-06-02	−30,139	−13,31%	−3,540	−30,139	−30,139	—