List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
GCIZ2025 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)	2026-01-05	−11,484	+0,90%	+0,104	−11,484	−11,484	Vendi
GCIF2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)	2026-02-03	−10,865	+2,50%	+0,279	−10,865	−10,865	Vendi
GCIG2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)	2026-03-03	−10,421	+1,87%	+0,199	−10,421	−10,421	Vendi
GCIH2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)	2026-04-02	−10,044	+1,65%	+0,169	−10,044	−10,044	Vendi
GCIJ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)	2026-05-04	−9,685	+1,90%	+0,188	−9,685	−9,685	Vendi
GCIK2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)	2026-06-02	−9,494	+1,80%	+0,174	−9,494	−9,494	Vendi
GCIM2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)	2026-07-02	−9,433	+1,50%	+0,144	−9,433	−9,433	Vendi
GCIN2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)	2026-08-04	−9,503	+1,44%	+0,139	−9,503	−9,503	Vendi
GCIQ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)	2026-09-02	−9,728	+1,70%	+0,168	−9,728	−9,728	Vendi
GCIU2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)	2026-10-02	−10,105	+1,21%	+0,124	−10,105	−10,105	Vendi
GCIV2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)	2026-11-03	−10,554	+1,21%	+0,129	−10,554	−10,554	Vendi
GCIX2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)	2026-12-02	−10,895	+1,13%	+0,124	−10,895	−10,895	Vendi
GCIZ2026 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)	2027-01-05	−11,153	+1,13%	+0,128	−11,153	−11,153	Vendi
GCIF2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)	2027-02-02	−11,088	+1,41%	+0,159	−11,088	−11,088	Vendi
GCIG2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)	2027-03-02	−10,899	+1,62%	+0,179	−10,899	−10,899	Vendi
GCIH2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)	2027-04-02	−10,692	+1,93%	+0,210	−10,692	−10,692	Vendi
GCIJ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)	2027-05-04	−10,475	+2,33%	+0,250	−10,475	−10,475	Vendi
GCIK2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)	2027-06-02	−10,304	+2,49%	+0,263	−10,304	−10,304	Vendi
GCIM2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)	2027-07-02	−10,298	+2,32%	+0,245	−10,298	−10,298	Vendi
GCIN2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)	2027-08-03	−10,479	+2,41%	+0,259	−10,479	−10,479	Vendi
GCIQ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)	2027-09-02	−10,819	+2,60%	+0,289	−10,819	−10,819	Vendi
GCIU2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)	2027-10-04	−11,307	+2,12%	+0,245	−11,307	−11,307	Vendi
GCIV2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)	2027-11-02	−11,816	+2,23%	+0,269	−11,816	−11,816	Vendi
GCIX2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)	2027-12-02	−12,186	+2,29%	+0,285	−12,186	−12,186	Vendi
GCIZ2027 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)	2028-01-04	−12,487	+2,34%	+0,299	−12,487	−12,487	Vendi
GCIF2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)	2028-02-02	−12,479	+2,58%	+0,330	−12,479	−12,479	Vendi
GCIG2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)	2028-03-02	−12,320	+2,98%	+0,379	−12,320	−12,320	Vendi
GCIH2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)	2028-04-04	−12,143	+3,27%	+0,411	−12,143	−12,143	Vendi
GCIJ2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)	2028-05-02	−11,957	+3,78%	+0,470	−11,957	−11,957	Neutro
GCIK2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)	2028-06-02	−11,797	+4,02%	+0,494	−11,797	−11,797	Compra
GCIM2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)	2028-07-05	−11,795	+3,95%	+0,485	−11,795	−11,795	Compra
GCIN2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)	2028-08-02	−11,917	+4,10%	+0,510	−11,917	−11,917	Compra
GCIQ2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)	2028-09-05	−12,217	+4,38%	+0,560	−12,217	−12,217	Compra
GCIU2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2028)	2028-10-03	−12,678	+4,05%	+0,535	−12,678	−12,678	Compra
GCIV2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2028)	2028-11-02	−13,186	+4,14%	+0,570	−13,186	−13,186	Compra
GCIX2028 Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2028)	2028-12-04	−13,578	+4,20%	+0,595	−13,578	−13,578	Strong sell

Gulf Coast HSFO (Platts) Brent Crack Spread Futures

List of individual contracts