Contratti Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCIN2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −4,909 | +1,92% | +0,096 | −4,909 | −4,909 | Compra |
| GCIQ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −6,347 | −5,45% | −0,328 | −6,347 | −6,347 | Vendi |
| GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7,120 | −7,65% | −0,506 | −7,120 | −7,120 | Vendi |
| GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7,889 | −6,88% | −0,508 | −7,889 | −7,889 | Vendi |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −8,344 | −6,08% | −0,478 | −8,344 | −8,344 | Vendi |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8,738 | −5,61% | −0,464 | −8,738 | −8,738 | Vendi |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8,938 | −5,33% | −0,452 | −8,938 | −8,938 | Vendi |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8,964 | −5,67% | −0,481 | −8,964 | −8,964 | Vendi |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8,919 | −6,08% | −0,511 | −8,919 | −8,919 | Vendi |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8,874 | −6,68% | −0,556 | −8,874 | −8,874 | Vendi |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8,845 | −6,84% | −0,566 | −8,845 | −8,845 | Vendi |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −8,910 | −6,71% | −0,560 | −8,910 | −8,910 | Vendi |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −9,086 | −6,39% | −0,546 | −9,086 | −9,086 | Vendi |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −9,384 | −5,70% | −0,506 | −9,384 | −9,384 | Vendi |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9,771 | −5,00% | −0,465 | −9,771 | −9,771 | Vendi |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −10,250 | −4,87% | −0,476 | −10,250 | −10,250 | Vendi |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −10,465 | −4,87% | −0,486 | −10,465 | −10,465 | Vendi |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −10,594 | −5,03% | −0,507 | −10,594 | −10,594 | Vendi |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −10,608 | −5,22% | −0,526 | −10,608 | −10,608 | Vendi |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −10,584 | −5,44% | −0,546 | −10,584 | −10,584 | Vendi |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −10,514 | −5,69% | −0,566 | −10,514 | −10,514 | Neutro |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −10,441 | −5,84% | −0,576 | −10,441 | −10,441 | Vendi |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −10,472 | −6,05% | −0,597 | −10,472 | −10,472 | Vendi |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −10,567 | −5,92% | −0,591 | −10,567 | −10,567 | Vendi |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −10,791 | −5,73% | −0,585 | −10,791 | −10,791 | Vendi |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −11,099 | −5,17% | −0,546 | −11,099 | −11,099 | Vendi |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −11,529 | −4,69% | −0,516 | −11,529 | −11,529 | Vendi |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −12,067 | −4,65% | −0,536 | −12,067 | −12,067 | Vendi |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −12,331 | −4,72% | −0,556 | −12,331 | −12,331 | Neutro |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −12,495 | −4,83% | −0,576 | −12,495 | −12,495 | Neutro |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −12,582 | −4,96% | −0,595 | −12,582 | −12,582 | Compra |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −12,560 | −4,98% | −0,596 | −12,560 | −12,560 | Compra |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −12,518 | −5,17% | −0,615 | −12,518 | −12,518 | Compra |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −12,446 | −5,39% | −0,636 | −12,446 | −12,446 | Neutro |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −12,466 | −5,55% | −0,656 | −12,466 | −12,466 | Vendi |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −12,570 | −5,45% | −0,650 | −12,570 | −12,570 | — |