Contratti Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GCIN2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −3,631 | +8,35% | +0,331 | −3,631 | −3,631 | Compra adesso |
| GCIQ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −5,170 | +9,11% | +0,518 | −5,170 | −5,170 | Compra adesso |
| GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −6,250 | +5,56% | +0,368 | −6,250 | −6,250 | Compra |
| GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7,293 | +2,72% | +0,204 | −7,293 | −7,293 | Neutro |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7,866 | +1,81% | +0,145 | −7,866 | −7,866 | Neutro |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8,309 | +1,31% | +0,110 | −8,309 | −8,309 | Neutro |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8,572 | +0,12% | +0,010 | −8,572 | −8,572 | Neutro |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8,564 | 0,00% | 0,000 | −8,564 | −8,564 | Neutro |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8,509 | 0,00% | 0,000 | −8,509 | −8,509 | Neutro |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8,453 | 0,00% | 0,000 | −8,453 | −8,453 | Neutro |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8,414 | 0,00% | 0,000 | −8,414 | −8,414 | Neutro |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −8,460 | −0,30% | −0,025 | −8,460 | −8,460 | Vendi |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −8,650 | 0,00% | 0,000 | −8,650 | −8,650 | Neutro |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −8,988 | 0,00% | 0,000 | −8,988 | −8,988 | Neutro |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9,416 | 0,00% | 0,000 | −9,416 | −9,416 | Neutro |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −9,884 | 0,00% | 0,000 | −9,884 | −9,884 | Neutro |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −10,139 | −0,34% | −0,034 | −10,139 | −10,139 | Neutro |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −10,273 | −0,49% | −0,050 | −10,273 | −10,273 | Neutro |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −10,277 | −0,49% | −0,050 | −10,277 | −10,277 | Neutro |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −10,244 | −0,59% | −0,060 | −10,244 | −10,244 | Neutro |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −10,173 | −0,59% | −0,060 | −10,173 | −10,173 | Neutro |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −10,056 | −0,50% | −0,050 | −10,056 | −10,056 | Neutro |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −10,077 | −0,51% | −0,051 | −10,077 | −10,077 | Neutro |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −10,172 | −0,84% | −0,085 | −10,172 | −10,172 | Neutro |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −10,411 | −0,58% | −0,060 | −10,411 | −10,411 | Compra |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −10,768 | −0,65% | −0,070 | −10,768 | −10,768 | Compra |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −11,239 | −0,63% | −0,070 | −11,239 | −11,239 | Compra |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −11,766 | −0,60% | −0,070 | −11,766 | −11,766 | Compra |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −12,071 | −0,79% | −0,095 | −12,071 | −12,071 | Compra |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −12,259 | −0,99% | −0,120 | −12,259 | −12,259 | Compra |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −12,327 | −0,98% | −0,120 | −12,327 | −12,327 | Compra |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −12,305 | −0,98% | −0,120 | −12,305 | −12,305 | Compra |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −12,253 | −0,99% | −0,120 | −12,253 | −12,253 | Compra |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −12,146 | −1,00% | −0,120 | −12,146 | −12,146 | Compra |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −12,156 | −0,91% | −0,110 | −12,156 | −12,156 | Neutro |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −12,250 | −1,11% | −0,135 | −12,250 | −12,250 | Vendi |