Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)

Nessun attività
Visualizza sui grafici

Contratti Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025)
2025-06-0317,385+0,01%+0,00117,38517,385
Vendi
GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)
2025-07-0217,161−0,77%−0,13417,16117,161
Vendi
GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025)
2025-08-0417,137−1,35%−0,23417,13717,137
Vendi
GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025)
2025-09-0317,441−1,33%−0,23517,44117,441
Vendi
GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)
2025-10-0217,768−1,18%−0,21317,76817,768
Vendi
GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)
2025-11-0417,676−1,05%−0,18817,67617,676
Vendi
GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025)
2025-12-0217,260−1,02%−0,17717,26017,260
Vendi adesso
GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-0517,004−1,02%−0,17517,00417,004
Vendi adesso
GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-0316,992−0,94%−0,16116,99216,992
Vendi adesso
GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-0316,950−1,00%−0,17116,95016,950
Vendi
GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-0216,800−1,01%−0,17116,80016,800
Vendi
GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-0416,699−1,01%−0,17116,69916,699
Vendi
GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-0216,670−1,07%−0,18116,67016,670
Vendi
GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-0216,750−1,13%−0,19116,75016,750
Vendi
GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-0416,908−1,12%−0,19216,90816,908
Vendi adesso
GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-0117,043−1,04%−0,17917,04317,043
Vendi
GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-0217,247−0,89%−0,15417,24717,247
Vendi
GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-0317,213−0,75%−0,13017,21317,213
Vendi
GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-0217,027−0,64%−0,11017,02717,027
Vendi
GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-0516,991−0,62%−0,10616,99116,991
Vendi
GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-0217,163−0,49%−0,08417,16317,163
Vendi
GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-0217,275−0,36%−0,06217,27517,275
Vendi
GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-0217,250−0,23%−0,03917,25017,250
Vendi
GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-0417,160−0,08%−0,01417,16017,160
Vendi
GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-0217,121−0,07%−0,01217,12117,121
Vendi
GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-0217,153−0,13%−0,02317,15317,153
Vendi
GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-0317,222−0,19%−0,03217,22217,222
Vendi
GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-0217,269−0,12%−0,02117,26917,269
Vendi
GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-0417,367−0,05%−0,00917,36717,367
Vendi
GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-0217,304−0,12%−0,02017,30417,304
Vendi
GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-0217,117−0,17%−0,02917,11717,117
Vendi
GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-0416,937−0,17%−0,02816,93716,937
Vendi
GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-0216,921−0,23%−0,03916,92116,921
Vendi
GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-0216,928−0,29%−0,05016,92816,928
Vendi
GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-0416,873−0,35%−0,05916,87316,873
Vendi
GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-0216,841−0,41%−0,06916,84116,841
Vendi
GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-0216,940−0,34%−0,05716,94016,940
Vendi
GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-0516,950−0,33%−0,05616,95016,950
Vendi
GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-0216,903−0,39%−0,06616,90316,903
Vendi
GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-0516,859−0,44%−0,07516,85916,859
Vendi
GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-0316,890−0,50%−0,08516,89016,890
Vendi
GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-0216,861−0,56%−0,09516,86116,861
Vendi
GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-0416,667−0,43%−0,07216,66716,667
Vendi
GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-0316,532−0,43%−0,07216,53216,532
Vendi
GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-0216,488−0,49%−0,08216,48816,488
Vendi
GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-0216,451−0,55%−0,09116,45116,451
Vendi
GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-0316,426−0,61%−0,10116,42616,426
Vendi
GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-0216,408−0,61%−0,10116,40816,408
Vendi
GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-0416,371−0,68%−0,11216,37116,371
Vendi
GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-0316,331−0,74%−0,12216,33116,331
Vendi
GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-0216,312−0,81%−0,13316,31216,312
Vendi
GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-0516,308−0,86%−0,14216,30816,308
Vendi
GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-0216,300−0,92%−0,15116,30016,300
Vendi
GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-0216,272−0,93%−0,15216,27216,272
Vendi
GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-0416,242−0,93%−0,15216,24216,242
Vendi
GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-0316,210−1,00%−0,16316,21016,210
Vendi
GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-0416,182−1,05%−0,17216,18216,182
Vendi
GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-0416,151−1,12%−0,18316,15116,151
Vendi
GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-0216,145−1,17%−0,19116,14516,145
Vendi
GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-0216,147−1,23%−0,20116,14716,147
Vendi
GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-0416,153−1,29%−0,21116,15316,153
Vendi
GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-0216,154−1,36%−0,22216,15416,154
Vendi
GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-0216,159−1,42%−0,23216,15916,159
Vendi
GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-0416,173−1,47%−0,24216,17316,173
Vendi
GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-0216,186−1,53%−0,25116,18616,186
Vendi
GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-0416,188−1,53%−0,25216,18816,188
Vendi
GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-0316,178−1,53%−0,25216,17816,178
Vendi
GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-0316,167−1,53%−0,25216,16716,167
Vendi
GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-0416,158−1,54%−0,25216,15816,158
Vendi
GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-0416,147−1,54%−0,25216,14716,147
Vendi
GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-0216,161−1,53%−0,25116,16116,161
Vendi
GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-0216,186−1,59%−0,26116,18616,186
Vendi
GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-0316,208−1,65%−0,27216,20816,208
Vendi
GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-0216,230−1,70%−0,28116,23016,230
Vendi
GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-0416,256−1,76%−0,29116,25616,256
Vendi
GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-0316,279−1,82%−0,30116,27916,279
Vendi adesso
GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-0216,301−1,87%−0,31116,30116,301
Vendi adesso
GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-0416,303−1,88%−0,31216,30316,303
Vendi adesso
GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-0216,292−1,88%−0,31216,29216,292
Vendi adesso