Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
Nessun attività
Contratti Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 20,983 | −6,10% | −1,363 | 20,983 | 20,983 | Compra |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 22,629 | −18,92% | −5,279 | 22,629 | 22,629 | Compra |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 22,501 | −17,70% | −4,839 | 22,501 | 22,501 | Compra |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 22,448 | −16,90% | −4,565 | 22,448 | 22,448 | Compra |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 21,891 | −16,38% | −4,288 | 21,891 | 21,891 | Compra |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 20,979 | −16,33% | −4,096 | 20,979 | 20,979 | Compra |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 20,423 | −16,25% | −3,962 | 20,423 | 20,423 | Compra |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 20,196 | −16,01% | −3,849 | 20,196 | 20,196 | Compra |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19,986 | −16,01% | −3,811 | 19,986 | 19,986 | Compra |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 19,611 | −15,83% | −3,689 | 19,611 | 19,611 | Compra |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 19,323 | −15,50% | −3,545 | 19,323 | 19,323 | Compra |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 19,164 | −15,26% | −3,452 | 19,164 | 19,164 | Compra |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 19,079 | −15,11% | −3,396 | 19,079 | 19,079 | Compra |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 19,051 | −14,91% | −3,339 | 19,051 | 19,051 | Compra |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 19,008 | −14,84% | −3,313 | 19,008 | 19,008 | Compra |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 19,072 | −14,73% | −3,294 | 19,072 | 19,072 | Compra |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,944 | −14,81% | −3,293 | 18,944 | 18,944 | Compra |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18,674 | −14,97% | −3,288 | 18,674 | 18,674 | Compra |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18,500 | −15,04% | −3,276 | 18,500 | 18,500 | Compra |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18,458 | −14,96% | −3,247 | 18,458 | 18,458 | Compra |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18,387 | −14,89% | −3,216 | 18,387 | 18,387 | Compra |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18,227 | −14,66% | −3,132 | 18,227 | 18,227 | Compra |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18,091 | −14,29% | −3,015 | 18,091 | 18,091 | Compra |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18,029 | −13,95% | −2,922 | 18,029 | 18,029 | Compra |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18,035 | −13,67% | −2,855 | 18,035 | 18,035 | Compra |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18,065 | −13,48% | −2,814 | 18,065 | 18,065 | Compra |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18,142 | −13,28% | −2,778 | 18,142 | 18,142 | Compra |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18,309 | −12,89% | −2,709 | 18,309 | 18,309 | Compra |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18,253 | −12,86% | −2,694 | 18,253 | 18,253 | Compra |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18,021 | −12,98% | −2,689 | 18,021 | 18,021 | Compra |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17,791 | −13,10% | −2,683 | 17,791 | 17,791 | Neutro |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17,772 | −13,10% | −2,680 | 17,772 | 17,772 | Neutro |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17,872 | −13,01% | −2,674 | 17,872 | 17,872 | Neutro |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17,893 | −13,01% | −2,677 | 17,893 | 17,893 | Compra |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17,869 | −13,02% | −2,675 | 17,869 | 17,869 | Neutro |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17,807 | −12,89% | −2,636 | 17,807 | 17,807 | Neutro |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17,756 | −13,05% | −2,665 | 17,756 | 17,756 | Neutro |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17,757 | −13,32% | −2,729 | 17,757 | 17,757 | Neutro |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17,734 | −13,61% | −2,793 | 17,734 | 17,734 | Neutro |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17,755 | −13,76% | −2,833 | 17,755 | 17,755 | Vendi |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17,692 | −13,74% | −2,819 | 17,692 | 17,692 | Vendi |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17,400 | −13,54% | −2,725 | 17,400 | 17,400 | Vendi |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17,266 | −13,54% | −2,703 | 17,266 | 17,266 | Vendi |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17,276 | −13,61% | −2,721 | 17,276 | 17,276 | Vendi |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17,282 | −13,69% | −2,741 | 17,282 | 17,282 | Vendi |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17,320 | −13,75% | −2,762 | 17,320 | 17,320 | Vendi |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17,366 | −13,80% | −2,781 | 17,366 | 17,366 | Vendi |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17,444 | −13,84% | −2,802 | 17,444 | 17,444 | Neutro |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17,468 | −13,90% | −2,821 | 17,468 | 17,468 | Neutro |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17,513 | −13,96% | −2,841 | 17,513 | 17,513 | Neutro |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17,603 | −13,94% | −2,852 | 17,603 | 17,603 | Neutro |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17,697 | −13,96% | −2,872 | 17,697 | 17,697 | Neutro |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17,767 | −13,99% | −2,891 | 17,767 | 17,767 | Neutro |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17,790 | −14,06% | −2,911 | 17,790 | 17,790 | Neutro |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17,809 | −14,09% | −2,921 | 17,809 | 17,809 | Neutro |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17,799 | −14,14% | −2,931 | 17,799 | 17,799 | Neutro |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17,802 | −14,18% | −2,941 | 17,802 | 17,802 | Neutro |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17,856 | −14,19% | −2,952 | 17,856 | 17,856 | Neutro |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17,915 | −14,19% | −2,962 | 17,915 | 17,915 | Neutro |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17,912 | −14,23% | −2,971 | 17,912 | 17,912 | Neutro |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17,914 | −14,27% | −2,981 | 17,914 | 17,914 | Neutro |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17,929 | −14,30% | −2,991 | 17,929 | 17,929 | Neutro |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17,997 | −14,30% | −3,002 | 17,997 | 17,997 | Neutro |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 18,101 | −14,30% | −3,021 | 18,101 | 18,101 | Neutro |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 18,205 | −14,31% | −3,041 | 18,205 | 18,205 | Neutro |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 18,270 | −14,27% | −3,041 | 18,270 | 18,270 | Neutro |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 18,312 | −14,25% | −3,042 | 18,312 | 18,312 | Neutro |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 18,340 | −14,26% | −3,051 | 18,340 | 18,340 | Neutro |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 18,371 | −14,28% | −3,061 | 18,371 | 18,371 | Neutro |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 18,406 | −14,30% | −3,070 | 18,406 | 18,406 | Neutro |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 18,441 | −14,31% | −3,080 | 18,441 | 18,441 | Neutro |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 18,483 | −14,29% | −3,081 | 18,483 | 18,483 | Neutro |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 18,505 | −14,31% | −3,090 | 18,505 | 18,505 | Neutro |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 18,542 | −14,32% | −3,100 | 18,542 | 18,542 | Neutro |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 18,616 | −14,31% | −3,110 | 18,616 | 18,616 | Compra |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 18,702 | −14,31% | −3,122 | 18,702 | 18,702 | Compra |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 18,772 | −14,29% | −3,131 | 18,772 | 18,772 | Compra |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 18,814 | −14,27% | −3,131 | 18,814 | 18,814 | Compra |