Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
Nessun attività
Contratti Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 27,783 | −1,80% | −0,508 | 27,783 | 27,783 | Compra |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 26,550 | −4,03% | −1,115 | 26,550 | 26,550 | Compra |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 25,378 | −3,47% | −0,912 | 25,378 | 25,378 | Compra |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 23,760 | −3,52% | −0,868 | 23,760 | 23,760 | Compra |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 21,896 | −3,66% | −0,833 | 21,896 | 21,896 | Compra |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 20,803 | −3,69% | −0,798 | 20,803 | 20,803 | Compra |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 20,260 | −3,54% | −0,744 | 20,260 | 20,260 | Compra |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19,772 | −3,40% | −0,695 | 19,772 | 19,772 | Compra |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18,979 | −3,29% | −0,645 | 18,979 | 18,979 | Neutro |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18,510 | −3,06% | −0,584 | 18,510 | 18,510 | Neutro |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18,349 | −2,80% | −0,529 | 18,349 | 18,349 | Neutro |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18,279 | −2,58% | −0,484 | 18,279 | 18,279 | Vendi |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18,250 | −2,57% | −0,482 | 18,250 | 18,250 | Vendi |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18,250 | −2,63% | −0,492 | 18,250 | 18,250 | Vendi |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,380 | −2,49% | −0,470 | 18,380 | 18,380 | Vendi |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,321 | −2,44% | −0,459 | 18,321 | 18,321 | Vendi |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18,090 | −2,47% | −0,459 | 18,090 | 18,090 | Vendi |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17,956 | −2,49% | −0,459 | 17,956 | 17,956 | Vendi |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17,949 | −2,49% | −0,459 | 17,949 | 17,949 | Vendi |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17,928 | −2,33% | −0,428 | 17,928 | 17,928 | Vendi |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17,761 | −2,35% | −0,427 | 17,761 | 17,761 | Vendi adesso |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17,598 | −2,42% | −0,437 | 17,598 | 17,598 | Vendi adesso |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17,543 | −2,26% | −0,406 | 17,543 | 17,543 | Vendi adesso |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17,590 | −2,20% | −0,395 | 17,590 | 17,590 | Vendi adesso |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17,661 | −2,13% | −0,385 | 17,661 | 17,661 | Vendi adesso |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17,735 | −2,07% | −0,375 | 17,735 | 17,735 | Vendi adesso |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17,861 | −2,06% | −0,375 | 17,861 | 17,861 | Vendi adesso |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17,747 | −2,19% | −0,397 | 17,747 | 17,747 | Vendi adesso |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17,478 | −2,35% | −0,420 | 17,478 | 17,478 | Vendi adesso |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17,322 | −2,43% | −0,431 | 17,322 | 17,322 | Vendi adesso |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17,326 | −2,39% | −0,424 | 17,326 | 17,326 | Vendi adesso |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17,399 | −2,43% | −0,433 | 17,399 | 17,399 | Vendi adesso |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17,389 | −2,37% | −0,422 | 17,389 | 17,389 | Vendi adesso |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17,289 | −2,33% | −0,413 | 17,289 | 17,289 | Vendi adesso |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17,154 | −2,35% | −0,413 | 17,154 | 17,154 | Vendi adesso |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17,123 | −2,35% | −0,412 | 17,123 | 17,123 | Vendi adesso |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17,189 | −2,34% | −0,412 | 17,189 | 17,189 | Vendi adesso |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17,222 | −2,34% | −0,413 | 17,222 | 17,222 | Vendi adesso |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17,238 | −2,33% | −0,412 | 17,238 | 17,238 | Vendi adesso |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17,206 | −2,29% | −0,403 | 17,206 | 17,206 | Vendi adesso |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 16,968 | −2,31% | −0,402 | 16,968 | 16,968 | Vendi adesso |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 16,865 | −2,33% | −0,403 | 16,865 | 16,865 | Vendi adesso |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 16,885 | −2,39% | −0,413 | 16,885 | 16,885 | Vendi adesso |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 16,930 | −2,38% | −0,413 | 16,930 | 16,930 | Vendi adesso |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 16,988 | −2,37% | −0,413 | 16,988 | 16,988 | Vendi adesso |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17,044 | −2,37% | −0,413 | 17,044 | 17,044 | Vendi adesso |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17,142 | −2,35% | −0,413 | 17,142 | 17,142 | Vendi adesso |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17,186 | −2,34% | −0,412 | 17,186 | 17,186 | Vendi adesso |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17,249 | −2,34% | −0,413 | 17,249 | 17,249 | Vendi adesso |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17,330 | −2,33% | −0,413 | 17,330 | 17,330 | Vendi adesso |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17,426 | −2,25% | −0,402 | 17,426 | 17,426 | Vendi adesso |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17,528 | −2,19% | −0,393 | 17,528 | 17,528 | Vendi adesso |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17,629 | −2,18% | −0,392 | 17,629 | 17,629 | Vendi adesso |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17,693 | −2,17% | −0,393 | 17,693 | 17,693 | Vendi adesso |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17,747 | −2,17% | −0,393 | 17,747 | 17,747 | Vendi |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17,768 | −2,16% | −0,393 | 17,768 | 17,768 | Vendi |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17,802 | −2,16% | −0,393 | 17,802 | 17,802 | Vendi |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17,834 | −2,21% | −0,403 | 17,834 | 17,834 | Vendi |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17,880 | −2,20% | −0,403 | 17,880 | 17,880 | Vendi |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17,923 | −2,19% | −0,402 | 17,923 | 17,923 | Vendi |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17,966 | −2,19% | −0,403 | 17,966 | 17,966 | Vendi |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 18,001 | −2,18% | −0,402 | 18,001 | 18,001 | Vendi |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 18,093 | −2,18% | −0,404 | 18,093 | 18,093 | Vendi |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 18,172 | −2,22% | −0,413 | 18,172 | 18,172 | Vendi |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 18,247 | −2,21% | −0,413 | 18,247 | 18,247 | Vendi |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 18,302 | −2,20% | −0,412 | 18,302 | 18,302 | Vendi |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 18,348 | −2,20% | −0,412 | 18,348 | 18,348 | Vendi |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 18,389 | −2,19% | −0,412 | 18,389 | 18,389 | Vendi |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 18,433 | −2,19% | −0,412 | 18,433 | 18,433 | Vendi |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 18,478 | −2,19% | −0,413 | 18,478 | 18,478 | Vendi |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 18,520 | −2,18% | −0,413 | 18,520 | 18,520 | Vendi |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 18,562 | −2,17% | −0,412 | 18,562 | 18,562 | Vendi |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 18,598 | −2,17% | −0,413 | 18,598 | 18,598 | Vendi |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 18,653 | −2,16% | −0,412 | 18,653 | 18,653 | Vendi |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 18,739 | −2,16% | −0,413 | 18,739 | 18,739 | Vendi |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 18,799 | −2,15% | −0,413 | 18,799 | 18,799 | Vendi |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 18,831 | −2,15% | −0,413 | 18,831 | 18,831 | Vendi |