Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
Nessun attività
Contratti Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-08-04 | 27,708 | +1,49% | +0,407 | 27,708 | 27,708 | Compra | |
2025-09-03 | 26,877 | +6,12% | +1,551 | 26,877 | 26,877 | Compra | |
2025-10-02 | 26,043 | +5,15% | +1,275 | 26,043 | 26,043 | Compra | |
2025-11-04 | 24,667 | +4,34% | +1,026 | 24,667 | 24,667 | Compra adesso | |
2025-12-02 | 22,928 | +3,42% | +0,759 | 22,928 | 22,928 | Compra adesso | |
2026-01-05 | 21,818 | +2,74% | +0,581 | 21,818 | 21,818 | Compra adesso | |
2026-02-03 | 21,159 | +2,19% | +0,453 | 21,159 | 21,159 | Compra | |
2026-03-03 | 20,613 | +1,90% | +0,385 | 20,613 | 20,613 | Compra | |
2026-04-02 | 19,753 | +1,52% | +0,296 | 19,753 | 19,753 | Compra | |
2026-05-04 | 19,227 | +1,32% | +0,250 | 19,227 | 19,227 | Compra | |
2026-06-02 | 19,034 | +1,28% | +0,241 | 19,034 | 19,034 | Compra | |
2026-07-02 | 18,931 | +1,12% | +0,209 | 18,931 | 18,931 | Compra | |
2026-08-04 | 18,900 | +1,00% | +0,188 | 18,900 | 18,900 | Compra | |
2026-09-01 | 18,897 | +0,99% | +0,186 | 18,897 | 18,897 | Compra | |
2026-10-02 | 18,994 | +0,95% | +0,178 | 18,994 | 18,994 | Compra | |
2026-11-03 | 18,925 | +0,90% | +0,168 | 18,925 | 18,925 | Compra | |
2026-12-02 | 18,703 | +0,85% | +0,157 | 18,703 | 18,703 | Compra | |
2027-01-05 | 18,579 | +0,79% | +0,146 | 18,579 | 18,579 | Compra | |
2027-02-02 | 18,573 | +0,75% | +0,138 | 18,573 | 18,573 | Compra | |
2027-03-02 | 18,581 | +0,74% | +0,136 | 18,581 | 18,581 | Compra | |
2027-04-02 | 18,396 | +0,57% | +0,105 | 18,396 | 18,396 | Compra adesso | |
2027-05-04 | 18,217 | +0,40% | +0,073 | 18,217 | 18,217 | Compra | |
2027-06-02 | 18,138 | +0,22% | +0,040 | 18,138 | 18,138 | Compra | |
2027-07-02 | 18,149 | +0,10% | +0,019 | 18,149 | 18,149 | Compra | |
2027-08-03 | 18,175 | −0,07% | −0,012 | 18,175 | 18,175 | Compra | |
2027-09-02 | 18,226 | −0,07% | −0,012 | 18,226 | 18,226 | Compra | |
2027-10-04 | 18,291 | −0,18% | −0,033 | 18,291 | 18,291 | Compra | |
2027-11-02 | 18,110 | −0,29% | −0,053 | 18,110 | 18,110 | Compra | |
2027-12-02 | 17,829 | −0,30% | −0,053 | 17,829 | 17,829 | Compra | |
2028-01-04 | 17,684 | −0,36% | −0,064 | 17,684 | 17,684 | Neutro | |
2028-02-02 | 17,706 | −0,42% | −0,075 | 17,706 | 17,706 | Neutro | |
2028-03-02 | 17,780 | −0,53% | −0,095 | 17,780 | 17,780 | Neutro | |
2028-04-04 | 17,790 | −0,58% | −0,103 | 17,790 | 17,790 | Compra | |
2028-05-02 | 17,710 | −0,64% | −0,114 | 17,710 | 17,710 | Compra | |
2028-06-02 | 17,573 | −0,77% | −0,136 | 17,573 | 17,573 | Compra | |
2028-07-05 | 17,539 | −0,89% | −0,157 | 17,539 | 17,539 | Neutro | |
2028-08-02 | 17,605 | −0,94% | −0,167 | 17,605 | 17,605 | Compra | |
2028-09-05 | 17,650 | −0,99% | −0,177 | 17,650 | 17,650 | Compra | |
2028-10-03 | 17,675 | −1,05% | −0,188 | 17,675 | 17,675 | Compra | |
2028-11-02 | 17,643 | −1,16% | −0,207 | 17,643 | 17,643 | Vendi | |
2028-12-04 | 17,392 | −1,31% | −0,230 | 17,392 | 17,392 | Vendi | |
2029-01-03 | 17,288 | −1,37% | −0,241 | 17,288 | 17,288 | Vendi | |
2029-02-02 | 17,308 | −1,44% | −0,252 | 17,308 | 17,308 | Vendi | |
2029-03-02 | 17,354 | −1,48% | −0,260 | 17,354 | 17,354 | Neutro | |
2029-04-03 | 17,421 | −1,54% | −0,272 | 17,421 | 17,421 | Neutro | |
2029-05-02 | 17,487 | −1,58% | −0,280 | 17,487 | 17,487 | Compra | |
2029-06-04 | 17,595 | −1,57% | −0,281 | 17,595 | 17,595 | Neutro | |
2029-07-03 | 17,648 | −1,57% | −0,282 | 17,648 | 17,648 | Neutro | |
2029-08-02 | 17,713 | −1,62% | −0,291 | 17,713 | 17,713 | Neutro | |
2029-09-05 | 17,804 | −1,66% | −0,301 | 17,804 | 17,804 | Neutro | |
2029-10-02 | 17,910 | −1,71% | −0,311 | 17,910 | 17,910 | Neutro | |
2029-11-02 | 18,031 | −1,75% | −0,321 | 18,031 | 18,031 | Neutro | |
2029-12-04 | 18,132 | −1,73% | −0,320 | 18,132 | 18,132 | Neutro | |
2030-01-03 | 18,207 | −1,73% | −0,321 | 18,207 | 18,207 | Neutro | |
2030-02-04 | 18,270 | −1,73% | −0,321 | 18,270 | 18,270 | Compra | |
2030-03-04 | 18,301 | −1,72% | −0,321 | 18,301 | 18,301 | Compra | |
2030-04-02 | 18,345 | −1,72% | −0,321 | 18,345 | 18,345 | Compra | |
2030-05-02 | 18,387 | −1,72% | −0,321 | 18,387 | 18,387 | Compra | |
2030-06-04 | 18,434 | −1,71% | −0,321 | 18,434 | 18,434 | Compra | |
2030-07-02 | 18,486 | −1,71% | −0,321 | 18,486 | 18,486 | Compra | |
2030-08-02 | 18,539 | −1,70% | −0,320 | 18,539 | 18,539 | Compra | |
2030-09-04 | 18,583 | −1,70% | −0,321 | 18,583 | 18,583 | Compra | |
2030-10-02 | 18,687 | −1,69% | −0,321 | 18,687 | 18,687 | Compra | |
2030-11-04 | 18,795 | −1,63% | −0,311 | 18,795 | 18,795 | Compra | |
2030-12-03 | 18,870 | −1,62% | −0,311 | 18,870 | 18,870 | Compra | |
2031-01-03 | 18,924 | −1,62% | −0,311 | 18,924 | 18,924 | Compra | |
2031-02-04 | 18,971 | −1,61% | −0,310 | 18,971 | 18,971 | Compra | |
2031-03-04 | 19,012 | −1,60% | −0,310 | 19,012 | 19,012 | Compra | |
2031-04-02 | 19,056 | −1,60% | −0,310 | 19,056 | 19,056 | Compra | |
2031-05-02 | 19,101 | −1,60% | −0,310 | 19,101 | 19,101 | Compra | |
2031-06-03 | 19,143 | −1,60% | −0,311 | 19,143 | 19,143 | Compra | |
2031-07-02 | 19,185 | −1,59% | −0,310 | 19,185 | 19,185 | Compra | |
2031-08-04 | 19,231 | −1,54% | −0,300 | 19,231 | 19,231 | Compra | |
2031-09-03 | 19,296 | −1,48% | −0,290 | 19,296 | 19,296 | Compra | |
2031-10-02 | 19,392 | −1,43% | −0,281 | 19,392 | 19,392 | Compra | |
2031-11-04 | 19,452 | −1,42% | −0,281 | 19,452 | 19,452 | Compra | |
2031-12-02 | 19,484 | −1,42% | −0,281 | 19,484 | 19,484 | Compra |