Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)

Nessun attività
Visualizza sui grafici

Contratti Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025)
2025-08-0427,708+1,49%+0,40727,70827,708
Compra
GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025)
2025-09-0326,877+6,12%+1,55126,87726,877
Compra
GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)
2025-10-0226,043+5,15%+1,27526,04326,043
Compra
GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)
2025-11-0424,667+4,34%+1,02624,66724,667
Compra adesso
GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025)
2025-12-0222,928+3,42%+0,75922,92822,928
Compra adesso
GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-0521,818+2,74%+0,58121,81821,818
Compra adesso
GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-0321,159+2,19%+0,45321,15921,159
Compra
GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-0320,613+1,90%+0,38520,61320,613
Compra
GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-0219,753+1,52%+0,29619,75319,753
Compra
GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-0419,227+1,32%+0,25019,22719,227
Compra
GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-0219,034+1,28%+0,24119,03419,034
Compra
GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-0218,931+1,12%+0,20918,93118,931
Compra
GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-0418,900+1,00%+0,18818,90018,900
Compra
GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-0118,897+0,99%+0,18618,89718,897
Compra
GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-0218,994+0,95%+0,17818,99418,994
Compra
GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-0318,925+0,90%+0,16818,92518,925
Compra
GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-0218,703+0,85%+0,15718,70318,703
Compra
GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-0518,579+0,79%+0,14618,57918,579
Compra
GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-0218,573+0,75%+0,13818,57318,573
Compra
GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-0218,581+0,74%+0,13618,58118,581
Compra
GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-0218,396+0,57%+0,10518,39618,396
Compra adesso
GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-0418,217+0,40%+0,07318,21718,217
Compra
GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-0218,138+0,22%+0,04018,13818,138
Compra
GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-0218,149+0,10%+0,01918,14918,149
Compra
GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-0318,175−0,07%−0,01218,17518,175
Compra
GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-0218,226−0,07%−0,01218,22618,226
Compra
GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-0418,291−0,18%−0,03318,29118,291
Compra
GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-0218,110−0,29%−0,05318,11018,110
Compra
GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-0217,829−0,30%−0,05317,82917,829
Compra
GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-0417,684−0,36%−0,06417,68417,684
Neutro
GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-0217,706−0,42%−0,07517,70617,706
Neutro
GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-0217,780−0,53%−0,09517,78017,780
Neutro
GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-0417,790−0,58%−0,10317,79017,790
Compra
GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-0217,710−0,64%−0,11417,71017,710
Compra
GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-0217,573−0,77%−0,13617,57317,573
Compra
GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-0517,539−0,89%−0,15717,53917,539
Neutro
GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-0217,605−0,94%−0,16717,60517,605
Compra
GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-0517,650−0,99%−0,17717,65017,650
Compra
GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-0317,675−1,05%−0,18817,67517,675
Compra
GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-0217,643−1,16%−0,20717,64317,643
Vendi
GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-0417,392−1,31%−0,23017,39217,392
Vendi
GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-0317,288−1,37%−0,24117,28817,288
Vendi
GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-0217,308−1,44%−0,25217,30817,308
Vendi
GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-0217,354−1,48%−0,26017,35417,354
Neutro
GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-0317,421−1,54%−0,27217,42117,421
Neutro
GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-0217,487−1,58%−0,28017,48717,487
Compra
GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-0417,595−1,57%−0,28117,59517,595
Neutro
GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-0317,648−1,57%−0,28217,64817,648
Neutro
GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-0217,713−1,62%−0,29117,71317,713
Neutro
GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-0517,804−1,66%−0,30117,80417,804
Neutro
GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-0217,910−1,71%−0,31117,91017,910
Neutro
GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-0218,031−1,75%−0,32118,03118,031
Neutro
GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-0418,132−1,73%−0,32018,13218,132
Neutro
GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-0318,207−1,73%−0,32118,20718,207
Neutro
GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-0418,270−1,73%−0,32118,27018,270
Compra
GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-0418,301−1,72%−0,32118,30118,301
Compra
GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-0218,345−1,72%−0,32118,34518,345
Compra
GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-0218,387−1,72%−0,32118,38718,387
Compra
GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-0418,434−1,71%−0,32118,43418,434
Compra
GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-0218,486−1,71%−0,32118,48618,486
Compra
GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-0218,539−1,70%−0,32018,53918,539
Compra
GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-0418,583−1,70%−0,32118,58318,583
Compra
GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-0218,687−1,69%−0,32118,68718,687
Compra
GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-0418,795−1,63%−0,31118,79518,795
Compra
GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-0318,870−1,62%−0,31118,87018,870
Compra
GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-0318,924−1,62%−0,31118,92418,924
Compra
GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-0418,971−1,61%−0,31018,97118,971
Compra
GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-0419,012−1,60%−0,31019,01219,012
Compra
GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-0219,056−1,60%−0,31019,05619,056
Compra
GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-0219,101−1,60%−0,31019,10119,101
Compra
GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-0319,143−1,60%−0,31119,14319,143
Compra
GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-0219,185−1,59%−0,31019,18519,185
Compra
GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-0419,231−1,54%−0,30019,23119,231
Compra
GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-0319,296−1,48%−0,29019,29619,296
Compra
GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-0219,392−1,43%−0,28119,39219,392
Compra
GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-0419,452−1,42%−0,28119,45219,452
Compra
GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-0219,484−1,42%−0,28119,48419,484
Compra