Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025)
Nessun attività
Contratti Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 22,148 | −2,78% | −0,633 | 22,148 | 22,148 | Vendi |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 21,775 | −4,29% | −0,976 | 21,775 | 21,775 | Vendi |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 21,299 | −3,66% | −0,809 | 21,299 | 21,299 | Vendi |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 20,363 | −3,09% | −0,650 | 20,363 | 20,363 | Vendi |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 19,786 | −2,69% | −0,548 | 19,786 | 19,786 | Vendi |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 19,490 | −2,54% | −0,507 | 19,490 | 19,490 | Vendi |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19,151 | −2,68% | −0,528 | 19,151 | 19,151 | Vendi |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18,561 | −2,81% | −0,536 | 18,561 | 18,561 | Vendi |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18,176 | −2,83% | −0,530 | 18,176 | 18,176 | Vendi |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18,016 | −2,85% | −0,529 | 18,016 | 18,016 | Vendi |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 17,950 | −2,84% | −0,524 | 17,950 | 17,950 | Vendi |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 17,957 | −2,83% | −0,523 | 17,957 | 17,957 | Vendi |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 17,999 | −2,93% | −0,543 | 17,999 | 17,999 | Vendi |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,140 | −2,84% | −0,530 | 18,140 | 18,140 | Vendi |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,072 | −2,72% | −0,505 | 18,072 | 18,072 | Vendi |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17,872 | −2,64% | −0,484 | 17,872 | 17,872 | Vendi |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17,786 | −2,64% | −0,482 | 17,786 | 17,786 | Vendi |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17,827 | −2,56% | −0,468 | 17,827 | 17,827 | Vendi |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17,856 | −2,45% | −0,448 | 17,856 | 17,856 | Vendi |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17,728 | −2,44% | −0,444 | 17,728 | 17,728 | Vendi adesso |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17,613 | −2,39% | −0,431 | 17,613 | 17,613 | Vendi adesso |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17,601 | −2,22% | −0,399 | 17,601 | 17,601 | Vendi |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17,625 | −2,08% | −0,375 | 17,625 | 17,625 | Vendi |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17,656 | −2,07% | −0,374 | 17,656 | 17,656 | Vendi |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17,733 | −2,05% | −0,372 | 17,733 | 17,733 | Vendi |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 17,871 | −2,00% | −0,364 | 17,871 | 17,871 | Vendi |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17,801 | −1,93% | −0,351 | 17,801 | 17,801 | Vendi |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17,545 | −1,90% | −0,339 | 17,545 | 17,545 | Vendi |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17,402 | −1,92% | −0,340 | 17,402 | 17,402 | Vendi |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17,393 | −1,92% | −0,340 | 17,393 | 17,393 | Vendi |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17,404 | −1,92% | −0,340 | 17,404 | 17,404 | Vendi |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17,349 | −1,92% | −0,339 | 17,349 | 17,349 | Vendi adesso |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17,238 | −1,93% | −0,340 | 17,238 | 17,238 | Vendi adesso |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17,150 | −2,00% | −0,350 | 17,150 | 17,150 | Vendi adesso |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17,142 | −2,00% | −0,350 | 17,142 | 17,142 | Vendi adesso |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17,200 | −1,99% | −0,349 | 17,200 | 17,200 | Vendi adesso |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17,239 | −1,93% | −0,340 | 17,239 | 17,239 | Vendi adesso |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17,289 | −1,93% | −0,340 | 17,289 | 17,289 | Vendi adesso |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17,263 | −1,98% | −0,349 | 17,263 | 17,263 | Vendi adesso |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17,092 | −2,01% | −0,350 | 17,092 | 17,092 | Vendi adesso |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17,017 | −2,02% | −0,350 | 17,017 | 17,017 | Vendi adesso |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17,024 | −2,01% | −0,350 | 17,024 | 17,024 | Vendi adesso |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17,043 | −2,01% | −0,349 | 17,043 | 17,043 | Vendi adesso |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17,041 | −2,01% | −0,350 | 17,041 | 17,041 | Vendi adesso |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 16,982 | −2,01% | −0,349 | 16,982 | 16,982 | Vendi adesso |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 16,905 | −2,03% | −0,350 | 16,905 | 16,905 | Vendi adesso |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16,878 | −2,03% | −0,349 | 16,878 | 16,878 | Vendi adesso |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 16,892 | −2,03% | −0,350 | 16,892 | 16,892 | Vendi adesso |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 16,957 | −2,02% | −0,350 | 16,957 | 16,957 | Vendi adesso |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17,079 | −2,00% | −0,349 | 17,079 | 17,079 | Vendi adesso |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17,155 | −1,94% | −0,340 | 17,155 | 17,155 | Vendi adesso |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17,090 | −1,95% | −0,339 | 17,090 | 17,090 | Vendi adesso |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17,079 | −1,95% | −0,340 | 17,079 | 17,079 | Vendi adesso |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17,139 | −1,93% | −0,338 | 17,139 | 17,139 | Vendi adesso |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17,202 | −1,87% | −0,328 | 17,202 | 17,202 | Vendi adesso |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17,239 | −1,82% | −0,320 | 17,239 | 17,239 | Vendi adesso |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17,208 | −1,83% | −0,320 | 17,208 | 17,208 | Vendi adesso |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17,132 | −1,83% | −0,320 | 17,132 | 17,132 | Vendi adesso |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17,105 | −1,84% | −0,320 | 17,105 | 17,105 | Vendi adesso |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17,141 | −1,83% | −0,319 | 17,141 | 17,141 | Vendi adesso |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17,222 | −1,77% | −0,310 | 17,222 | 17,222 | Vendi adesso |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17,339 | −1,70% | −0,299 | 17,339 | 17,339 | Vendi adesso |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17,393 | −1,64% | −0,290 | 17,393 | 17,393 | Vendi adesso |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17,338 | −1,64% | −0,289 | 17,338 | 17,338 | Vendi adesso |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17,336 | −1,65% | −0,290 | 17,336 | 17,336 | Vendi adesso |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17,415 | −1,64% | −0,290 | 17,415 | 17,415 | Vendi adesso |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17,487 | −1,63% | −0,290 | 17,487 | 17,487 | Vendi adesso |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17,515 | −1,63% | −0,290 | 17,515 | 17,515 | Vendi adesso |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17,464 | −1,63% | −0,290 | 17,464 | 17,464 | Vendi adesso |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17,421 | −1,64% | −0,290 | 17,421 | 17,421 | Vendi adesso |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17,411 | −1,64% | −0,290 | 17,411 | 17,411 | Vendi adesso |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17,450 | −1,63% | −0,290 | 17,450 | 17,450 | Vendi adesso |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17,518 | −1,63% | −0,290 | 17,518 | 17,518 | Vendi adesso |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17,628 | −1,62% | −0,290 | 17,628 | 17,628 | Vendi adesso |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17,660 | −1,62% | −0,290 | 17,660 | 17,660 | Vendi adesso |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17,606 | −1,61% | −0,289 | 17,606 | 17,606 | Vendi |