Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
Nessun attività
Contratti Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 21,753 | −1,78% | −0,395 | 21,753 | 21,753 | Vendi |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 21,295 | −2,20% | −0,480 | 21,295 | 21,295 | Vendi |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 20,993 | −1,44% | −0,306 | 20,993 | 20,993 | Vendi |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 20,233 | −0,64% | −0,130 | 20,233 | 20,233 | Vendi |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 19,772 | −0,07% | −0,014 | 19,772 | 19,772 | Vendi |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 19,533 | +0,22% | +0,043 | 19,533 | 19,533 | Vendi |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19,234 | +0,43% | +0,083 | 19,234 | 19,234 | Neutro |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18,652 | +0,49% | +0,091 | 18,652 | 18,652 | Vendi |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18,284 | +0,59% | +0,108 | 18,284 | 18,284 | Vendi |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18,145 | +0,72% | +0,129 | 18,145 | 18,145 | Vendi |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18,098 | +0,82% | +0,148 | 18,098 | 18,098 | Vendi |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18,114 | +0,87% | +0,157 | 18,114 | 18,114 | Vendi |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18,168 | +0,94% | +0,169 | 18,168 | 18,168 | Vendi |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,319 | +0,99% | +0,179 | 18,319 | 18,319 | Vendi |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,259 | +1,03% | +0,187 | 18,259 | 18,259 | Vendi |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18,070 | +1,11% | +0,198 | 18,070 | 18,070 | Vendi |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17,995 | +1,18% | +0,209 | 17,995 | 17,995 | Vendi |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18,045 | +1,22% | +0,218 | 18,045 | 18,045 | Vendi |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18,074 | +1,22% | +0,218 | 18,074 | 18,074 | Vendi |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17,947 | +1,24% | +0,219 | 17,947 | 17,947 | Vendi |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17,850 | +1,35% | +0,237 | 17,850 | 17,850 | Vendi |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17,816 | +1,22% | +0,215 | 17,816 | 17,816 | Vendi |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17,830 | +1,16% | +0,205 | 17,830 | 17,830 | Vendi |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17,880 | +1,27% | +0,224 | 17,880 | 17,880 | Vendi |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17,935 | +1,14% | +0,202 | 17,935 | 17,935 | Vendi |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18,049 | +1,00% | +0,178 | 18,049 | 18,049 | Vendi |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17,956 | +0,87% | +0,155 | 17,956 | 17,956 | Vendi |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17,688 | +0,82% | +0,143 | 17,688 | 17,688 | Vendi |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17,555 | +0,88% | +0,153 | 17,555 | 17,555 | Vendi |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17,547 | +0,89% | +0,154 | 17,547 | 17,547 | Vendi |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17,557 | +0,88% | +0,153 | 17,557 | 17,557 | Vendi |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17,502 | +0,88% | +0,153 | 17,502 | 17,502 | Vendi |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17,391 | +0,89% | +0,153 | 17,391 | 17,391 | Vendi |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17,293 | +0,83% | +0,143 | 17,293 | 17,293 | Vendi |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17,286 | +0,84% | +0,144 | 17,286 | 17,286 | Vendi |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17,343 | +0,83% | +0,143 | 17,343 | 17,343 | Vendi |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17,382 | +0,83% | +0,143 | 17,382 | 17,382 | Vendi |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17,432 | +0,83% | +0,143 | 17,432 | 17,432 | Vendi |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17,416 | +0,89% | +0,153 | 17,416 | 17,416 | Vendi |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17,244 | +0,89% | +0,152 | 17,244 | 17,244 | Vendi |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17,159 | +0,83% | +0,142 | 17,159 | 17,159 | Vendi |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17,157 | +0,78% | +0,133 | 17,157 | 17,157 | Vendi |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17,176 | +0,78% | +0,133 | 17,176 | 17,176 | Vendi |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17,175 | +0,79% | +0,134 | 17,175 | 17,175 | Vendi |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17,115 | +0,78% | +0,133 | 17,115 | 17,115 | Vendi |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17,039 | +0,79% | +0,134 | 17,039 | 17,039 | Vendi |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17,011 | +0,79% | +0,133 | 17,011 | 17,011 | Vendi |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17,026 | +0,79% | +0,134 | 17,026 | 17,026 | Vendi |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17,090 | +0,78% | +0,133 | 17,090 | 17,090 | Vendi |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17,211 | +0,77% | +0,132 | 17,211 | 17,211 | Vendi |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17,279 | +0,72% | +0,124 | 17,279 | 17,279 | Vendi |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17,212 | +0,71% | +0,122 | 17,212 | 17,212 | Vendi |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17,191 | +0,66% | +0,112 | 17,191 | 17,191 | Vendi |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17,241 | +0,60% | +0,102 | 17,241 | 17,241 | Vendi |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17,295 | +0,54% | +0,093 | 17,295 | 17,295 | Vendi |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17,332 | +0,54% | +0,093 | 17,332 | 17,332 | Vendi |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17,302 | +0,55% | +0,094 | 17,302 | 17,302 | Vendi |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17,226 | +0,55% | +0,094 | 17,226 | 17,226 | Vendi |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17,187 | +0,48% | +0,082 | 17,187 | 17,187 | Vendi |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17,214 | +0,43% | +0,073 | 17,214 | 17,214 | Vendi |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17,286 | +0,37% | +0,064 | 17,286 | 17,286 | Vendi |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17,402 | +0,36% | +0,063 | 17,402 | 17,402 | Vendi |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17,447 | +0,31% | +0,054 | 17,447 | 17,447 | Vendi |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17,391 | +0,31% | +0,053 | 17,391 | 17,391 | Vendi |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17,389 | +0,31% | +0,053 | 17,389 | 17,389 | Vendi |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17,469 | +0,31% | +0,054 | 17,469 | 17,469 | Vendi |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17,541 | +0,31% | +0,054 | 17,541 | 17,541 | Vendi |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17,568 | +0,30% | +0,053 | 17,568 | 17,568 | Vendi |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17,518 | +0,31% | +0,054 | 17,518 | 17,518 | Vendi |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17,474 | +0,30% | +0,053 | 17,474 | 17,474 | Vendi |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17,464 | +0,30% | +0,053 | 17,464 | 17,464 | Vendi |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17,504 | +0,31% | +0,054 | 17,504 | 17,504 | Vendi |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17,571 | +0,30% | +0,053 | 17,571 | 17,571 | Vendi |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17,681 | +0,30% | +0,053 | 17,681 | 17,681 | Vendi |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17,714 | +0,31% | +0,054 | 17,714 | 17,714 | Vendi |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17,659 | +0,30% | +0,053 | 17,659 | 17,659 | Vendi |