Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Stati Uniti
/
Futures
/
GOCU2025
/
Contratti
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)
GOCU2025
GOCU2025
GOCU2025
GOCU2025
GOCU2025
NYMEX
GOCU2025
NYMEX
GOCU2025
NYMEX
GOCU2025
NYMEX
Nessun attività
Panoramica
Pensieri
Curva forward
Stagionalità
Contratti
Altro
List of individual contracts
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GOCZ2025
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-05
23,836
−2,09%
−0,509
23,836
23,836
Strong sell
GOCF2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-03
21,288
−5,63%
−1,271
21,288
21,288
Strong sell
GOCG2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-03
21,134
−4,99%
−1,111
21,134
21,134
Strong sell
GOCH2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-02
20,616
−4,54%
−0,980
20,616
20,616
Strong sell
GOCJ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-04
20,058
−4,08%
−0,854
20,058
20,058
Strong sell
GOCK2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-02
19,658
−3,58%
−0,729
19,658
19,658
Strong sell
GOCM2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-02
19,461
−3,15%
−0,632
19,461
19,461
Vendi
GOCN2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-04
19,390
−2,99%
−0,598
19,390
19,390
Vendi
GOCQ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-01
19,392
−2,94%
−0,587
19,392
19,392
Strong sell
GOCU2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-02
19,514
−2,76%
−0,554
19,514
19,514
Strong sell
GOCV2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-03
19,344
−2,69%
−0,535
19,344
19,344
Strong sell
GOCX2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-02
18,969
−2,59%
−0,504
18,969
18,969
Strong sell
GOCZ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-05
18,704
−2,39%
−0,457
18,704
18,704
Strong sell
GOCF2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-02
18,702
−2,17%
−0,414
18,702
18,702
Strong sell
GOCG2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-02
18,723
−1,96%
−0,374
18,723
18,723
Strong sell
GOCH2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-02
18,661
−1,73%
−0,329
18,661
18,661
Strong sell
GOCJ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-04
18,522
−1,68%
−0,317
18,522
18,522
Strong sell
GOCK2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-02
18,416
−1,69%
−0,316
18,416
18,416
Strong sell
GOCM2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-02
18,390
−1,65%
−0,308
18,390
18,390
Strong sell
GOCN2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-03
18,378
−1,65%
−0,308
18,378
18,378
Strong sell
GOCQ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-02
18,399
−1,64%
−0,307
18,399
18,399
Vendi
GOCU2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-04
18,486
−1,46%
−0,274
18,486
18,486
Vendi
GOCV2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-02
18,334
−1,30%
−0,241
18,334
18,334
Strong sell
GOCX2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-02
18,060
−1,14%
−0,209
18,060
18,060
Strong sell
GOCZ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-04
17,894
−1,08%
−0,195
17,894
17,894
Strong sell
GOCF2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-02
17,831
−1,04%
−0,187
17,831
17,831
Strong sell
GOCG2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-02
17,786
−1,08%
−0,195
17,786
17,786
Strong sell
GOCH2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-04
17,614
−0,99%
−0,176
17,614
17,614
Strong sell
GOCJ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-02
17,468
−1,00%
−0,177
17,468
17,468
Strong sell
GOCK2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-02
17,442
−0,94%
−0,166
17,442
17,442
Strong sell
GOCM2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-05
17,371
−0,89%
−0,156
17,371
17,371
Strong sell
GOCN2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-02
17,360
−0,89%
−0,156
17,360
17,360
Strong sell
GOCQ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-05
17,354
−0,83%
−0,146
17,354
17,354
Strong sell
GOCU2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-03
17,268
−0,90%
−0,156
17,268
17,268
Strong sell
GOCV2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-02
17,091
−0,90%
−0,156
17,091
17,091
Strong sell
GOCX2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-04
16,806
−0,92%
−0,156
16,806
16,806
Vendi
GOCZ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-03
16,528
−0,94%
−0,157
16,528
16,528
Vendi
GOCF2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-02
16,394
−0,94%
−0,156
16,394
16,394
Vendi
GOCG2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-02
16,234
−0,95%
−0,156
16,234
16,234
Vendi
GOCH2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-03
16,141
−0,96%
−0,156
16,141
16,141
Vendi
GOCJ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-02
16,051
−0,96%
−0,156
16,051
16,051
Vendi
GOCK2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-04
15,930
−0,97%
−0,156
15,930
15,930
Vendi
GOCM2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-03
15,841
−0,98%
−0,157
15,841
15,841
Vendi
GOCN2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-02
15,755
−0,98%
−0,156
15,755
15,755
Vendi
GOCQ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-05
15,691
−0,99%
−0,157
15,691
15,691
Vendi
GOCU2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-02
15,645
−0,99%
−0,156
15,645
15,645
Vendi
GOCV2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-02
15,588
−0,93%
−0,146
15,588
15,588
Vendi
GOCX2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-04
15,385
−0,95%
−0,147
15,385
15,385
Vendi
GOCZ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-03
15,210
−0,96%
−0,147
15,210
15,210
Vendi
GOCF2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-04
15,084
−0,96%
−0,146
15,084
15,084
Vendi
GOCG2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-04
14,998
−0,96%
−0,146
14,998
14,998
Vendi
GOCH2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-02
14,954
−0,97%
−0,147
14,954
14,954
Vendi
GOCJ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-02
14,886
−1,04%
−0,156
14,886
14,886
Vendi
GOCK2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-04
14,822
−1,04%
−0,156
14,822
14,822
Vendi
GOCM2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-02
14,743
−1,05%
−0,156
14,743
14,743
Vendi
GOCN2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-02
14,659
−1,06%
−0,157
14,659
14,659
Vendi
GOCQ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-04
14,591
−1,06%
−0,156
14,591
14,591
Vendi
GOCU2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-02
14,563
−1,06%
−0,156
14,563
14,563
Vendi
GOCV2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-04
14,543
−1,07%
−0,157
14,543
14,543
Vendi
GOCX2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-03
14,478
−1,07%
−0,156
14,478
14,478
Vendi
GOCZ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-03
14,432
−1,08%
−0,157
14,432
14,432
Vendi
GOCF2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-04
14,437
−1,07%
−0,156
14,437
14,437
Vendi
GOCG2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-04
14,437
−1,07%
−0,156
14,437
14,437
Vendi
GOCH2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-02
14,394
−1,07%
−0,156
14,394
14,394
Vendi
GOCJ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-02
14,341
−1,14%
−0,166
14,341
14,341
Vendi
GOCK2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-03
14,321
−1,15%
−0,167
14,321
14,321
Vendi
GOCM2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-02
14,273
−1,15%
−0,166
14,273
14,273
Vendi
GOCN2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-04
14,230
−1,15%
−0,166
14,230
14,230
Vendi
GOCQ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-03
14,205
−1,16%
−0,166
14,205
14,205
Vendi
GOCU2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-02
14,199
−1,16%
−0,167
14,199
14,199
Vendi
GOCV2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-04
14,169
−1,23%
−0,176
14,169
14,169
Vendi
GOCX2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-02
14,095
−1,24%
−0,177
14,095
14,095
Vendi
GOCZ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2031)
2032-01-05
14,051
−1,24%
−0,177
14,051
14,051
Vendi
