Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
Nessun attività
Contratti Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 22,547 | +3,65% | +0,794 | 22,547 | 22,547 | Vendi |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 22,647 | +6,35% | +1,352 | 22,647 | 22,647 | Neutro |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 22,194 | +5,72% | +1,201 | 22,194 | 22,194 | Compra |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 21,298 | +5,26% | +1,065 | 21,298 | 21,298 | Compra |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 20,740 | +4,90% | +0,968 | 20,740 | 20,740 | Compra adesso |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 20,426 | +4,57% | +0,893 | 20,426 | 20,426 | Compra adesso |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 20,087 | +4,43% | +0,853 | 20,087 | 20,087 | Compra adesso |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 19,475 | +4,41% | +0,823 | 19,475 | 19,475 | Compra adesso |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 19,068 | +4,29% | +0,784 | 19,068 | 19,068 | Compra adesso |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18,899 | +4,16% | +0,754 | 18,899 | 18,899 | Compra |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18,821 | +3,99% | +0,723 | 18,821 | 18,821 | Compra |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18,809 | +3,84% | +0,695 | 18,809 | 18,809 | Compra |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18,840 | +3,70% | +0,672 | 18,840 | 18,840 | Compra |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,962 | +3,51% | +0,643 | 18,962 | 18,962 | Compra |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,873 | +3,36% | +0,614 | 18,873 | 18,873 | Compra |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18,664 | +3,29% | +0,594 | 18,664 | 18,664 | Compra |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18,579 | +3,25% | +0,584 | 18,579 | 18,579 | Compra |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18,612 | +3,14% | +0,567 | 18,612 | 18,612 | Compra |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18,612 | +2,98% | +0,538 | 18,612 | 18,612 | Compra adesso |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18,473 | +2,93% | +0,526 | 18,473 | 18,473 | Compra adesso |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18,348 | +2,79% | +0,498 | 18,348 | 18,348 | Compra |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18,291 | +2,67% | +0,475 | 18,291 | 18,291 | Compra adesso |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18,278 | +2,51% | +0,448 | 18,278 | 18,278 | Compra |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18,298 | +2,34% | +0,418 | 18,298 | 18,298 | Compra |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18,333 | +2,22% | +0,398 | 18,333 | 18,333 | Compra |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18,439 | +2,16% | +0,390 | 18,439 | 18,439 | Compra |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18,349 | +2,19% | +0,393 | 18,349 | 18,349 | Compra |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18,104 | +2,35% | +0,416 | 18,104 | 18,104 | Compra |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17,963 | +2,32% | +0,408 | 17,963 | 17,963 | Compra |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17,935 | +2,21% | +0,388 | 17,935 | 17,935 | Compra |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17,926 | +2,10% | +0,369 | 17,926 | 17,926 | Compra |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17,850 | +1,99% | +0,348 | 17,850 | 17,850 | Compra |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17,709 | +1,83% | +0,318 | 17,709 | 17,709 | Compra |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17,591 | +1,72% | +0,298 | 17,591 | 17,591 | Neutro |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17,565 | +1,61% | +0,279 | 17,565 | 17,565 | Neutro |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17,621 | +1,60% | +0,278 | 17,621 | 17,621 | Neutro |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17,641 | +1,49% | +0,259 | 17,641 | 17,641 | Vendi |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17,671 | +1,37% | +0,239 | 17,671 | 17,671 | Vendi |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17,645 | +1,31% | +0,229 | 17,645 | 17,645 | Vendi |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17,441 | +1,14% | +0,197 | 17,441 | 17,441 | Neutro |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17,345 | +1,08% | +0,186 | 17,345 | 17,345 | Neutro |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17,343 | +1,08% | +0,186 | 17,343 | 17,343 | Neutro |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17,351 | +1,02% | +0,175 | 17,351 | 17,351 | Vendi |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17,339 | +0,95% | +0,164 | 17,339 | 17,339 | Vendi |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17,270 | +0,91% | +0,155 | 17,270 | 17,270 | Vendi |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17,194 | +0,91% | +0,155 | 17,194 | 17,194 | Vendi |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17,157 | +0,86% | +0,146 | 17,157 | 17,157 | Vendi |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17,160 | +0,79% | +0,134 | 17,160 | 17,160 | Vendi |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17,216 | +0,74% | +0,126 | 17,216 | 17,216 | Vendi |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17,327 | +0,67% | +0,116 | 17,327 | 17,327 | Vendi |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17,384 | +0,61% | +0,105 | 17,384 | 17,384 | Vendi |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17,318 | +0,62% | +0,106 | 17,318 | 17,318 | Vendi |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17,297 | +0,62% | +0,106 | 17,297 | 17,297 | Vendi |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17,346 | +0,61% | +0,105 | 17,346 | 17,346 | Vendi |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17,399 | +0,60% | +0,104 | 17,399 | 17,399 | Vendi |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17,428 | +0,55% | +0,096 | 17,428 | 17,428 | Vendi |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17,387 | +0,49% | +0,085 | 17,387 | 17,387 | Vendi |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17,311 | +0,49% | +0,085 | 17,311 | 17,311 | Vendi |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17,273 | +0,50% | +0,086 | 17,273 | 17,273 | Vendi |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17,299 | +0,49% | +0,085 | 17,299 | 17,299 | Vendi |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17,372 | +0,50% | +0,086 | 17,372 | 17,372 | Vendi |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17,498 | +0,55% | +0,096 | 17,498 | 17,498 | Vendi |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17,552 | +0,60% | +0,105 | 17,552 | 17,552 | Vendi |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17,497 | +0,61% | +0,106 | 17,497 | 17,497 | Vendi |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17,495 | +0,61% | +0,106 | 17,495 | 17,495 | Vendi |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17,574 | +0,60% | +0,105 | 17,574 | 17,574 | Vendi |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17,646 | +0,60% | +0,105 | 17,646 | 17,646 | Vendi |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17,674 | +0,60% | +0,106 | 17,674 | 17,674 | Vendi |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17,623 | +0,60% | +0,105 | 17,623 | 17,623 | Vendi |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17,580 | +0,61% | +0,106 | 17,580 | 17,580 | Vendi |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17,570 | +0,61% | +0,106 | 17,570 | 17,570 | Vendi |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17,609 | +0,60% | +0,105 | 17,609 | 17,609 | Vendi |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17,677 | +0,60% | +0,106 | 17,677 | 17,677 | Vendi |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17,787 | +0,60% | +0,106 | 17,787 | 17,787 | Vendi |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17,819 | +0,59% | +0,105 | 17,819 | 17,819 | Vendi |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17,765 | +0,60% | +0,106 | 17,765 | 17,765 | Vendi |