Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
Nessun attività
Contratti Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 22,637 | +5,34% | +1,148 | 22,637 | 22,637 | Neutro |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 22,943 | +11,89% | +2,438 | 22,943 | 22,943 | Compra |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 22,289 | +10,49% | +2,117 | 22,289 | 22,289 | Compra |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 21,234 | +9,49% | +1,840 | 21,234 | 21,234 | Compra |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 20,554 | +8,45% | +1,602 | 20,554 | 20,554 | Compra |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 20,170 | +7,69% | +1,440 | 20,170 | 20,170 | Compra |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19,803 | +7,22% | +1,333 | 19,803 | 19,803 | Compra |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 19,188 | +6,78% | +1,218 | 19,188 | 19,188 | Compra |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18,790 | +6,28% | +1,110 | 18,790 | 18,790 | Compra |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18,620 | +5,83% | +1,025 | 18,620 | 18,620 | Compra |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18,553 | +5,46% | +0,961 | 18,553 | 18,553 | Compra |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18,574 | +5,17% | +0,913 | 18,574 | 18,574 | Compra |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18,616 | +4,96% | +0,880 | 18,616 | 18,616 | Compra |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,747 | +4,73% | +0,847 | 18,747 | 18,747 | Compra |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,681 | +4,68% | +0,835 | 18,681 | 18,681 | Compra |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18,482 | +4,67% | +0,824 | 18,482 | 18,482 | Compra |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18,388 | +4,42% | +0,778 | 18,388 | 18,388 | Compra |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18,444 | +4,29% | +0,758 | 18,444 | 18,444 | Compra |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18,453 | +4,11% | +0,728 | 18,453 | 18,453 | Compra |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18,327 | +3,94% | +0,694 | 18,327 | 18,327 | Compra |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18,226 | +3,82% | +0,671 | 18,226 | 18,226 | Compra |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18,203 | +3,83% | +0,671 | 18,203 | 18,203 | Compra |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18,223 | +3,82% | +0,671 | 18,223 | 18,223 | Compra |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18,267 | +3,75% | +0,661 | 18,267 | 18,267 | Compra |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18,323 | +3,62% | +0,640 | 18,323 | 18,323 | Compra |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18,432 | +3,39% | +0,605 | 18,432 | 18,432 | Compra |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18,332 | +3,34% | +0,593 | 18,332 | 18,332 | Compra |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18,109 | +3,45% | +0,604 | 18,109 | 18,109 | Compra |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17,972 | +3,49% | +0,606 | 17,972 | 17,972 | Compra |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17,926 | +3,45% | +0,598 | 17,926 | 17,926 | Compra |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17,915 | +3,45% | +0,598 | 17,915 | 17,915 | Compra |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17,830 | +3,47% | +0,598 | 17,830 | 17,830 | Compra |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17,679 | +3,49% | +0,597 | 17,679 | 17,679 | Compra |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17,552 | +3,53% | +0,598 | 17,552 | 17,552 | Compra |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17,524 | +3,53% | +0,597 | 17,524 | 17,524 | Compra |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17,571 | +3,52% | +0,597 | 17,571 | 17,571 | Vendi |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17,571 | +3,46% | +0,587 | 17,571 | 17,571 | Vendi |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17,591 | +3,40% | +0,578 | 17,591 | 17,591 | Vendi |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17,555 | +3,40% | +0,578 | 17,555 | 17,555 | Vendi |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17,330 | +3,38% | +0,566 | 17,330 | 17,330 | Vendi |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17,216 | +3,36% | +0,559 | 17,216 | 17,216 | Vendi |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17,214 | +3,41% | +0,568 | 17,214 | 17,214 | Vendi |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17,221 | +3,41% | +0,568 | 17,221 | 17,221 | Vendi |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17,200 | +3,35% | +0,558 | 17,200 | 17,200 | Vendi |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17,120 | +3,30% | +0,547 | 17,120 | 17,120 | Vendi |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17,025 | +3,26% | +0,538 | 17,025 | 17,025 | Vendi |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16,987 | +3,27% | +0,538 | 16,987 | 16,987 | Vendi |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 16,991 | +3,27% | +0,538 | 16,991 | 16,991 | Vendi |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17,036 | +3,20% | +0,528 | 17,036 | 17,036 | Vendi |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17,126 | +3,11% | +0,517 | 17,126 | 17,126 | Vendi |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17,175 | +3,11% | +0,518 | 17,175 | 17,175 | Vendi |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17,098 | +3,12% | +0,518 | 17,098 | 17,098 | Vendi |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17,065 | +3,12% | +0,516 | 17,065 | 17,065 | Vendi |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17,096 | +3,06% | +0,507 | 17,096 | 17,096 | Vendi |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17,130 | +2,99% | +0,498 | 17,130 | 17,130 | Vendi |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17,159 | +2,99% | +0,498 | 17,159 | 17,159 | Vendi |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17,118 | +3,00% | +0,498 | 17,118 | 17,118 | Vendi |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17,031 | +3,01% | +0,498 | 17,031 | 17,031 | Vendi |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 16,974 | +2,96% | +0,488 | 16,974 | 16,974 | Vendi |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 16,990 | +2,96% | +0,488 | 16,990 | 16,990 | Vendi |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17,053 | +2,95% | +0,488 | 17,053 | 17,053 | Vendi |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17,178 | +2,92% | +0,488 | 17,178 | 17,178 | Vendi |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17,223 | +2,92% | +0,488 | 17,223 | 17,223 | Vendi |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17,167 | +2,93% | +0,488 | 17,167 | 17,167 | Vendi |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17,165 | +2,92% | +0,487 | 17,165 | 17,165 | Vendi |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17,245 | +2,91% | +0,488 | 17,245 | 17,245 | Vendi |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17,317 | +2,90% | +0,488 | 17,317 | 17,317 | Vendi |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17,345 | +2,89% | +0,488 | 17,345 | 17,345 | Vendi |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17,294 | +2,90% | +0,488 | 17,294 | 17,294 | Vendi |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17,250 | +2,91% | +0,487 | 17,250 | 17,250 | Vendi |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17,240 | +2,91% | +0,487 | 17,240 | 17,240 | Vendi |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17,280 | +2,91% | +0,488 | 17,280 | 17,280 | Vendi |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17,347 | +2,89% | +0,487 | 17,347 | 17,347 | Vendi |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17,458 | +2,88% | +0,488 | 17,458 | 17,458 | Vendi |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17,490 | +2,87% | +0,488 | 17,490 | 17,490 | Vendi |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17,435 | +2,88% | +0,488 | 17,435 | 17,435 | Vendi |