Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18,366 | +2,18% | +0,392 | 18,366 | 18,366 | Compra adesso |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18,952 | +2,90% | +0,534 | 18,952 | 18,952 | Compra adesso |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,574 | +1,64% | +0,300 | 18,574 | 18,574 | Compra adesso |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,566 | +0,59% | +0,109 | 18,566 | 18,566 | Compra adesso |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,702 | −0,09% | −0,017 | 18,702 | 18,702 | Compra |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,548 | −0,53% | −0,098 | 18,548 | 18,548 | Compra |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,099 | −0,98% | −0,180 | 18,099 | 18,099 | Compra |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,828 | −1,23% | −0,222 | 17,828 | 17,828 | Compra |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,744 | −1,51% | −0,272 | 17,744 | 17,744 | Compra |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17,642 | −1,68% | −0,302 | 17,642 | 17,642 | Compra |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17,428 | −1,78% | −0,316 | 17,428 | 17,428 | Neutro |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17,285 | −1,63% | −0,286 | 17,285 | 17,285 | Neutro |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17,214 | −1,57% | −0,275 | 17,214 | 17,214 | Neutro |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17,273 | −1,61% | −0,282 | 17,273 | 17,273 | Neutro |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,421 | −1,62% | −0,287 | 17,421 | 17,421 | Compra |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,533 | −1,78% | −0,318 | 17,533 | 17,533 | Compra |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,704 | −1,97% | −0,355 | 17,704 | 17,704 | Compra |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,646 | −2,14% | −0,385 | 17,646 | 17,646 | Compra |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,430 | −2,33% | −0,415 | 17,430 | 17,430 | Compra |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,390 | −2,38% | −0,424 | 17,390 | 17,390 | Compra |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,539 | −2,45% | −0,441 | 17,539 | 17,539 | Compra |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,620 | −2,67% | −0,483 | 17,620 | 17,620 | Compra |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,570 | −2,80% | −0,506 | 17,570 | 17,570 | Compra |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,422 | −2,91% | −0,522 | 17,422 | 17,422 | Compra |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,362 | −2,92% | −0,522 | 17,362 | 17,362 | Compra |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,405 | −3,00% | −0,538 | 17,405 | 17,405 | Compra |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,483 | −3,15% | −0,568 | 17,483 | 17,483 | Compra |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,519 | −3,25% | −0,589 | 17,519 | 17,519 | Compra |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,606 | −3,10% | −0,563 | 17,606 | 17,606 | Compra |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,563 | −3,03% | −0,549 | 17,563 | 17,563 | Compra |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,385 | −3,11% | −0,558 | 17,385 | 17,385 | Compra |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,215 | −3,38% | −0,602 | 17,215 | 17,215 | Compra |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,209 | −3,54% | −0,631 | 17,209 | 17,209 | Compra |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,227 | −3,64% | −0,651 | 17,227 | 17,227 | Compra |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,181 | −3,81% | −0,681 | 17,181 | 17,181 | Compra |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,149 | −3,98% | −0,711 | 17,149 | 17,149 | Compra |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,249 | −4,07% | −0,731 | 17,249 | 17,249 | Compra |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,279 | −4,17% | −0,751 | 17,279 | 17,279 | Compra |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,252 | −4,28% | −0,771 | 17,252 | 17,252 | Compra |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,227 | −4,39% | −0,791 | 17,227 | 17,227 | Compra |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,267 | −4,49% | −0,812 | 17,267 | 17,267 | Compra |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,239 | −4,60% | −0,831 | 17,239 | 17,239 | Compra |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,032 | −4,76% | −0,851 | 17,032 | 17,032 | Neutro |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16,897 | −4,91% | −0,872 | 16,897 | 16,897 | Neutro |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16,840 | −5,03% | −0,891 | 16,840 | 16,840 | Neutro |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16,780 | −5,15% | −0,911 | 16,780 | 16,780 | Neutro |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16,731 | −5,27% | −0,931 | 16,731 | 16,731 | Vendi |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16,692 | −5,38% | −0,950 | 16,692 | 16,692 | Vendi |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16,662 | −5,39% | −0,950 | 16,662 | 16,662 | Vendi |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16,632 | −5,40% | −0,950 | 16,632 | 16,632 | Vendi |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16,603 | −5,41% | −0,950 | 16,603 | 16,603 | Vendi |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16,592 | −5,47% | −0,961 | 16,592 | 16,592 | Vendi |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16,592 | −5,53% | −0,972 | 16,592 | 16,592 | Vendi |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16,575 | −5,58% | −0,980 | 16,575 | 16,575 | Vendi |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 16,533 | −5,60% | −0,981 | 16,533 | 16,533 | Vendi |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 16,512 | −5,60% | −0,980 | 16,512 | 16,512 | Vendi |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 16,502 | −5,61% | −0,980 | 16,502 | 16,502 | Vendi |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 16,482 | −5,62% | −0,981 | 16,482 | 16,482 | Vendi |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 16,495 | −5,66% | −0,990 | 16,495 | 16,495 | Vendi |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 16,517 | −5,71% | −1,000 | 16,517 | 16,517 | Vendi |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 16,543 | −5,70% | −1,000 | 16,543 | 16,543 | Vendi |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 16,564 | −5,69% | −1,000 | 16,564 | 16,564 | Vendi |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 16,589 | −5,69% | −1,000 | 16,589 | 16,589 | Neutro |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 16,613 | −5,73% | −1,010 | 16,613 | 16,613 | Neutro |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 16,645 | −5,77% | −1,020 | 16,645 | 16,645 | Neutro |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 16,648 | −5,83% | −1,030 | 16,648 | 16,648 | Neutro |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 16,638 | −5,83% | −1,030 | 16,638 | 16,638 | Neutro |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 16,628 | −5,83% | −1,030 | 16,628 | 16,628 | Compra |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 16,628 | −5,83% | −1,030 | 16,628 | 16,628 | Compra |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 16,638 | −5,83% | −1,030 | 16,638 | 16,638 | Compra |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 16,671 | −5,82% | −1,030 | 16,671 | 16,671 | Compra |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 16,725 | −5,80% | −1,030 | 16,725 | 16,725 | Compra |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 16,757 | −5,80% | −1,031 | 16,757 | 16,757 | Compra |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 16,799 | −5,78% | −1,030 | 16,799 | 16,799 | Compra |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 16,845 | −5,76% | −1,030 | 16,845 | 16,845 | Compra |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 16,888 | −5,75% | −1,030 | 16,888 | 16,888 | Compra |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 16,931 | −5,73% | −1,030 | 16,931 | 16,931 | Compra |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 16,962 | −5,73% | −1,031 | 16,962 | 16,962 | Compra |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 16,951 | −5,73% | −1,031 | 16,951 | 16,951 | Compra |