Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 16,701 | −1,22% | −0,207 | 16,701 | 16,701 | Vendi adesso |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 16,579 | −2,23% | −0,378 | 16,579 | 16,579 | Vendi adesso |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 16,609 | −2,46% | −0,419 | 16,609 | 16,609 | Vendi adesso |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 16,433 | −2,78% | −0,470 | 16,433 | 16,433 | Vendi adesso |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16,321 | −2,92% | −0,491 | 16,321 | 16,321 | Vendi adesso |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16,296 | −3,12% | −0,524 | 16,296 | 16,296 | Vendi adesso |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16,412 | −3,20% | −0,543 | 16,412 | 16,412 | Vendi adesso |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 16,608 | −3,23% | −0,554 | 16,608 | 16,608 | Vendi adesso |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 16,841 | −3,18% | −0,554 | 16,841 | 16,841 | Vendi adesso |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17,126 | −3,19% | −0,564 | 17,126 | 17,126 | Vendi adesso |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17,205 | −3,23% | −0,574 | 17,205 | 17,205 | Vendi adesso |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,117 | −3,41% | −0,605 | 17,117 | 17,117 | Vendi adesso |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,174 | −3,47% | −0,617 | 17,174 | 17,174 | Vendi adesso |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,338 | −3,30% | −0,592 | 17,338 | 17,338 | Vendi adesso |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17,437 | −3,34% | −0,603 | 17,437 | 17,437 | Vendi adesso |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17,406 | −3,43% | −0,618 | 17,406 | 17,406 | Vendi adesso |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17,311 | −3,50% | −0,627 | 17,311 | 17,311 | Vendi adesso |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17,260 | −3,50% | −0,626 | 17,260 | 17,260 | Vendi adesso |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17,289 | −3,50% | −0,627 | 17,289 | 17,289 | Vendi adesso |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,358 | −3,49% | −0,627 | 17,358 | 17,358 | Vendi adesso |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,449 | −3,47% | −0,627 | 17,449 | 17,449 | Vendi adesso |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,588 | −3,44% | −0,627 | 17,588 | 17,588 | Vendi adesso |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,629 | −3,31% | −0,604 | 17,629 | 17,629 | Vendi adesso |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,549 | −3,39% | −0,615 | 17,549 | 17,549 | Vendi adesso |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,552 | −3,32% | −0,602 | 17,552 | 17,552 | Vendi adesso |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,703 | −3,14% | −0,573 | 17,703 | 17,703 | Vendi adesso |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,843 | −3,06% | −0,564 | 17,843 | 17,843 | Vendi adesso |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,949 | −3,08% | −0,570 | 17,949 | 17,949 | Vendi adesso |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,009 | −3,20% | −0,596 | 18,009 | 18,009 | Vendi adesso |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,928 | −3,39% | −0,629 | 17,928 | 17,928 | Vendi adesso |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,926 | −3,45% | −0,641 | 17,926 | 17,926 | Vendi adesso |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,094 | −3,47% | −0,650 | 18,094 | 18,094 | Vendi adesso |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,270 | −3,44% | −0,651 | 18,270 | 18,270 | Vendi adesso |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,395 | −3,41% | −0,650 | 18,395 | 18,395 | Vendi adesso |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,390 | −3,58% | −0,683 | 18,390 | 18,390 | Vendi adesso |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,215 | −3,67% | −0,694 | 18,215 | 18,215 | Vendi adesso |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,100 | −3,69% | −0,694 | 18,100 | 18,100 | Vendi adesso |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,096 | −3,69% | −0,694 | 18,096 | 18,096 | Vendi adesso |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,104 | −3,69% | −0,694 | 18,104 | 18,104 | Vendi adesso |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,152 | −3,68% | −0,694 | 18,152 | 18,152 | Vendi adesso |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,275 | −3,66% | −0,694 | 18,275 | 18,275 | Vendi adesso |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18,418 | −3,63% | −0,694 | 18,418 | 18,418 | Vendi adesso |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18,504 | −3,61% | −0,694 | 18,504 | 18,504 | Vendi adesso |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,574 | −3,60% | −0,694 | 18,574 | 18,574 | Vendi adesso |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,633 | −3,59% | −0,694 | 18,633 | 18,633 | Vendi adesso |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,683 | −3,58% | −0,694 | 18,683 | 18,683 | Vendi adesso |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,796 | −3,51% | −0,684 | 18,796 | 18,796 | Vendi adesso |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18,921 | −3,54% | −0,694 | 18,921 | 18,921 | Vendi adesso |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18,952 | −3,58% | −0,704 | 18,952 | 18,952 | Vendi adesso |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18,937 | −3,58% | −0,704 | 18,937 | 18,937 | Vendi adesso |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18,924 | −3,59% | −0,704 | 18,924 | 18,924 | Vendi adesso |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18,911 | −3,59% | −0,704 | 18,911 | 18,911 | Vendi adesso |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18,928 | −3,59% | −0,704 | 18,928 | 18,928 | Vendi adesso |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18,922 | −3,59% | −0,704 | 18,922 | 18,922 | Vendi adesso |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18,932 | −3,59% | −0,704 | 18,932 | 18,932 | Vendi adesso |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18,962 | −3,58% | −0,704 | 18,962 | 18,962 | Vendi adesso |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18,993 | −3,57% | −0,704 | 18,993 | 18,993 | Vendi adesso |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19,044 | −3,56% | −0,704 | 19,044 | 19,044 | Vendi |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19,111 | −3,55% | −0,704 | 19,111 | 19,111 | Vendi |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19,122 | −3,55% | −0,704 | 19,122 | 19,122 | Vendi |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19,120 | −3,55% | −0,704 | 19,120 | 19,120 | Vendi |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19,094 | −3,56% | −0,704 | 19,094 | 19,094 | Vendi |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19,105 | −3,55% | −0,704 | 19,105 | 19,105 | Vendi |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19,135 | −3,55% | −0,704 | 19,135 | 19,135 | Vendi |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19,154 | −3,55% | −0,704 | 19,154 | 19,154 | Vendi |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19,141 | −3,55% | −0,704 | 19,141 | 19,141 | Vendi |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19,161 | −3,54% | −0,704 | 19,161 | 19,161 | Vendi |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19,181 | −3,54% | −0,704 | 19,181 | 19,181 | Vendi |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19,212 | −3,53% | −0,704 | 19,212 | 19,212 | Vendi |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19,252 | −3,53% | −0,704 | 19,252 | 19,252 | Vendi |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19,291 | −3,52% | −0,704 | 19,291 | 19,291 | Vendi |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19,311 | −3,52% | −0,704 | 19,311 | 19,311 | Vendi |