European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
Nessun attività
Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16,740 | −10,85% | −2,037 | 16,740 | 16,740 | Vendi |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 16,076 | −14,79% | −2,790 | 16,076 | 16,076 | Vendi adesso |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 16,674 | −13,14% | −2,522 | 16,674 | 16,674 | Vendi adesso |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17,296 | −11,67% | −2,286 | 17,296 | 17,296 | Vendi |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17,354 | −10,92% | −2,127 | 17,354 | 17,354 | Vendi |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 16,995 | −10,56% | −2,006 | 16,995 | 16,995 | Vendi |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 16,766 | −10,20% | −1,904 | 16,766 | 16,766 | Vendi |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 16,711 | −9,67% | −1,788 | 16,711 | 16,711 | Vendi |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 16,621 | −9,31% | −1,707 | 16,621 | 16,621 | Vendi |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 16,387 | −9,17% | −1,654 | 16,387 | 16,387 | Vendi |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16,285 | −8,93% | −1,597 | 16,285 | 16,285 | Vendi |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16,302 | −8,50% | −1,515 | 16,302 | 16,302 | Vendi |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16,406 | −8,14% | −1,454 | 16,406 | 16,406 | Vendi |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 16,577 | −7,87% | −1,417 | 16,577 | 16,577 | Vendi |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 16,739 | −7,59% | −1,374 | 16,739 | 16,739 | Vendi |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 16,968 | −7,26% | −1,328 | 16,968 | 16,968 | Vendi |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 16,945 | −7,23% | −1,320 | 16,945 | 16,945 | Vendi |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 16,775 | −7,15% | −1,292 | 16,775 | 16,775 | Vendi |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 16,722 | −6,96% | −1,250 | 16,722 | 16,722 | Vendi |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 16,808 | −6,89% | −1,243 | 16,808 | 16,808 | Vendi |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 16,887 | −6,66% | −1,205 | 16,887 | 16,887 | Vendi |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 16,813 | −6,65% | −1,197 | 16,813 | 16,813 | Vendi |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 16,696 | −6,60% | −1,179 | 16,696 | 16,696 | Vendi |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 16,653 | −6,50% | −1,157 | 16,653 | 16,653 | Vendi |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 16,688 | −6,33% | −1,128 | 16,688 | 16,688 | Vendi |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 16,722 | −6,28% | −1,121 | 16,722 | 16,722 | Vendi |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 16,817 | −6,10% | −1,092 | 16,817 | 16,817 | Vendi |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 16,972 | −6,01% | −1,085 | 16,972 | 16,972 | Vendi |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 16,899 | −6,05% | −1,088 | 16,899 | 16,899 | Vendi |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 16,651 | −6,09% | −1,080 | 16,651 | 16,651 | Vendi |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 16,516 | −6,03% | −1,059 | 16,516 | 16,516 | Vendi |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 16,539 | −5,91% | −1,038 | 16,539 | 16,539 | Vendi |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 16,624 | −5,72% | −1,009 | 16,624 | 16,624 | Vendi |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 16,639 | −5,56% | −0,980 | 16,639 | 16,639 | Vendi |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 16,684 | −5,45% | −0,961 | 16,684 | 16,684 | Vendi |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 16,733 | −5,48% | −0,971 | 16,733 | 16,733 | Vendi |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 16,784 | −5,48% | −0,974 | 16,784 | 16,784 | Vendi |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 16,891 | −5,35% | −0,954 | 16,891 | 16,891 | Vendi |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 16,925 | −5,22% | −0,933 | 16,925 | 16,925 | Vendi |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,010 | −5,09% | −0,913 | 17,010 | 17,010 | Vendi |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,004 | −5,00% | −0,895 | 17,004 | 17,004 | Vendi |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16,718 | −5,15% | −0,907 | 16,718 | 16,718 | Vendi |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16,593 | −5,18% | −0,907 | 16,593 | 16,593 | Vendi |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16,590 | −5,13% | −0,897 | 16,590 | 16,590 | Vendi |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16,573 | −5,09% | −0,888 | 16,573 | 16,573 | Vendi |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16,599 | −5,01% | −0,876 | 16,599 | 16,599 | Vendi |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16,621 | −4,90% | −0,857 | 16,621 | 16,621 | Vendi |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16,657 | −4,89% | −0,857 | 16,657 | 16,657 | Vendi |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16,679 | −4,89% | −0,858 | 16,679 | 16,679 | Vendi |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16,743 | −4,82% | −0,848 | 16,743 | 16,743 | Vendi |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16,825 | −4,74% | −0,837 | 16,825 | 16,825 | Vendi |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16,931 | −4,66% | −0,827 | 16,931 | 16,931 | Neutro |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,050 | −4,58% | −0,818 | 17,050 | 17,050 | Neutro |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,101 | −4,56% | −0,818 | 17,101 | 17,101 | Neutro |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,123 | −4,56% | −0,818 | 17,123 | 17,123 | Neutro |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,141 | −4,55% | −0,818 | 17,141 | 17,141 | Neutro |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,162 | −4,55% | −0,818 | 17,162 | 17,162 | Neutro |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,207 | −4,53% | −0,817 | 17,207 | 17,207 | Neutro |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,258 | −4,47% | −0,808 | 17,258 | 17,258 | Neutro |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,284 | −4,47% | −0,808 | 17,284 | 17,284 | Neutro |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,306 | −4,46% | −0,808 | 17,306 | 17,306 | Compra |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,340 | −4,45% | −0,808 | 17,340 | 17,340 | Compra |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17,408 | −4,44% | −0,808 | 17,408 | 17,408 | Compra |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17,512 | −4,41% | −0,807 | 17,512 | 17,512 | Compra |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17,616 | −4,33% | −0,798 | 17,616 | 17,616 | Compra |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17,681 | −4,32% | −0,798 | 17,681 | 17,681 | Compra |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17,724 | −4,31% | −0,798 | 17,724 | 17,724 | Compra |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17,762 | −4,29% | −0,797 | 17,762 | 17,762 | Compra |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17,793 | −4,29% | −0,797 | 17,793 | 17,793 | Compra |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17,827 | −4,28% | −0,797 | 17,827 | 17,827 | Compra |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17,862 | −4,28% | −0,798 | 17,862 | 17,862 | Compra |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17,894 | −4,27% | −0,798 | 17,894 | 17,894 | Compra |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17,926 | −4,26% | −0,797 | 17,926 | 17,926 | Compra |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17,962 | −4,25% | −0,798 | 17,962 | 17,962 | Compra |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,027 | −4,23% | −0,797 | 18,027 | 18,027 | Compra |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,123 | −4,22% | −0,798 | 18,123 | 18,123 | Compra |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,193 | −4,20% | −0,798 | 18,193 | 18,193 | Compra |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18,235 | −4,19% | −0,798 | 18,235 | 18,235 | Compra |