Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20,793 | +2,75% | 0,557 | 20,793 | 20,793 | Compra |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 20,346 | +3,75% | 0,735 | 20,346 | 20,346 | Compra |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 19,285 | +2,69% | 0,506 | 19,285 | 19,285 | Compra adesso |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18,551 | +1,99% | 0,362 | 18,551 | 18,551 | Compra |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18,289 | +1,32% | 0,238 | 18,289 | 18,289 | Vendi |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,249 | +0,68% | 0,124 | 18,249 | 18,249 | Vendi |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,438 | +0,33% | 0,061 | 18,438 | 18,438 | Vendi |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,761 | +0,09% | 0,017 | 18,761 | 18,761 | Vendi |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,732 | −0,13% | −0,025 | 18,732 | 18,732 | Vendi |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,432 | −0,24% | −0,044 | 18,432 | 18,432 | Vendi adesso |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,260 | −0,41% | −0,076 | 18,260 | 18,260 | Vendi adesso |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,246 | −0,66% | −0,122 | 18,246 | 18,246 | Vendi adesso |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,296 | −0,76% | −0,141 | 18,296 | 18,296 | Vendi adesso |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,169 | −0,89% | −0,163 | 18,169 | 18,169 | Vendi adesso |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17,980 | −1,14% | −0,208 | 17,980 | 17,980 | Vendi adesso |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17,852 | −1,21% | −0,218 | 17,852 | 17,852 | Vendi adesso |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17,804 | −1,26% | −0,228 | 17,804 | 17,804 | Vendi adesso |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,808 | −1,26% | −0,228 | 17,808 | 17,808 | Vendi adesso |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,848 | −1,38% | −0,250 | 17,848 | 17,848 | Vendi adesso |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,947 | −1,43% | −0,261 | 17,947 | 17,947 | Vendi adesso |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,872 | −1,62% | −0,294 | 17,872 | 17,872 | Vendi adesso |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,676 | −1,70% | −0,305 | 17,676 | 17,676 | Vendi adesso |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,518 | −1,84% | −0,328 | 17,518 | 17,518 | Vendi adesso |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,478 | −2,03% | −0,362 | 17,478 | 17,478 | Vendi adesso |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,528 | −2,08% | −0,372 | 17,528 | 17,528 | Vendi adesso |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,523 | −2,19% | −0,393 | 17,523 | 17,523 | Vendi adesso |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,601 | −2,25% | −0,405 | 17,601 | 17,601 | Vendi adesso |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,591 | −2,26% | −0,406 | 17,591 | 17,591 | Vendi adesso |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,553 | −2,26% | −0,406 | 17,553 | 17,553 | Vendi adesso |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,624 | −2,25% | −0,405 | 17,624 | 17,624 | Vendi adesso |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,708 | −2,24% | −0,405 | 17,708 | 17,708 | Vendi adesso |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,799 | −2,22% | −0,405 | 17,799 | 17,799 | Vendi adesso |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,792 | −2,40% | −0,438 | 17,792 | 17,792 | Vendi adesso |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,697 | −2,59% | −0,471 | 17,697 | 17,697 | Vendi adesso |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,567 | −2,67% | −0,482 | 17,567 | 17,567 | Vendi adesso |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,553 | −2,67% | −0,482 | 17,553 | 17,553 | Vendi adesso |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,569 | −2,68% | −0,483 | 17,569 | 17,569 | Vendi adesso |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,576 | −2,66% | −0,481 | 17,576 | 17,576 | Vendi adesso |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,624 | −2,61% | −0,473 | 17,624 | 17,624 | Vendi adesso |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,653 | −2,61% | −0,473 | 17,653 | 17,653 | Vendi adesso |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,684 | −2,61% | −0,473 | 17,684 | 17,684 | Vendi adesso |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,724 | −2,60% | −0,473 | 17,724 | 17,724 | Vendi adesso |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,775 | −2,59% | −0,473 | 17,775 | 17,775 | Vendi adesso |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,843 | −2,53% | −0,463 | 17,843 | 17,843 | Vendi adesso |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,843 | −2,53% | −0,463 | 17,843 | 17,843 | Vendi adesso |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,847 | −2,53% | −0,463 | 17,847 | 17,847 | Vendi adesso |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,837 | −2,52% | −0,462 | 17,837 | 17,837 | Vendi adesso |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,830 | −2,53% | −0,463 | 17,830 | 17,830 | Vendi adesso |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,818 | −2,53% | −0,462 | 17,818 | 17,818 | Vendi adesso |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,813 | −2,53% | −0,463 | 17,813 | 17,813 | Vendi adesso |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,810 | −2,53% | −0,463 | 17,810 | 17,810 | Vendi adesso |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,774 | −2,54% | −0,463 | 17,774 | 17,774 | Vendi adesso |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,775 | −2,54% | −0,463 | 17,775 | 17,775 | Vendi adesso |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,795 | −2,54% | −0,463 | 17,795 | 17,795 | Vendi adesso |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,815 | −2,53% | −0,463 | 17,815 | 17,815 | Vendi adesso |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,845 | −2,53% | −0,463 | 17,845 | 17,845 | Vendi adesso |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,874 | −2,47% | −0,453 | 17,874 | 17,874 | Vendi adesso |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,884 | −2,47% | −0,453 | 17,884 | 17,884 | Vendi adesso |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,874 | −2,47% | −0,453 | 17,874 | 17,874 | Vendi adesso |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,856 | −2,47% | −0,453 | 17,856 | 17,856 | Vendi adesso |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,858 | −2,47% | −0,453 | 17,858 | 17,858 | Vendi adesso |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,878 | −2,47% | −0,453 | 17,878 | 17,878 | Vendi adesso |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,897 | −2,47% | −0,453 | 17,897 | 17,897 | Vendi adesso |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,874 | −2,47% | −0,452 | 17,874 | 17,874 | Vendi adesso |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,863 | −2,47% | −0,453 | 17,863 | 17,863 | Vendi adesso |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,873 | −2,47% | −0,453 | 17,873 | 17,873 | Vendi adesso |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17,885 | −2,47% | −0,453 | 17,885 | 17,885 | Vendi adesso |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17,922 | −2,47% | −0,453 | 17,922 | 17,922 | Vendi adesso |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17,894 | −2,47% | −0,453 | 17,894 | 17,894 | Vendi adesso |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17,914 | −2,47% | −0,453 | 17,914 | 17,914 | Vendi adesso |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17,915 | −2,46% | −0,452 | 17,915 | 17,915 | Vendi adesso |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17,920 | −2,46% | −0,452 | 17,920 | 17,920 | Vendi adesso |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17,930 | −2,46% | −0,452 | 17,930 | 17,930 | Vendi adesso |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17,940 | −2,46% | −0,452 | 17,940 | 17,940 | Vendi adesso |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17,950 | −2,46% | −0,452 | 17,950 | 17,950 | Vendi adesso |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17,937 | −2,46% | −0,453 | 17,937 | 17,937 | Vendi adesso |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17,936 | −2,46% | −0,453 | 17,936 | 17,936 | Vendi adesso |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17,946 | −2,46% | −0,453 | 17,946 | 17,946 | Vendi adesso |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 17,956 | −2,46% | −0,453 | 17,956 | 17,956 | Vendi adesso |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 17,966 | −2,46% | −0,453 | 17,966 | 17,966 | Vendi adesso |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 17,966 | −2,46% | −0,453 | 17,966 | 17,966 | Vendi adesso |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 17,976 | −2,46% | −0,453 | 17,976 | 17,976 | Vendi adesso |