European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
Nessun attività
Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21,378 | +6,42% | +1,289 | 21,378 | 21,378 | Compra adesso |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 24,598 | +12,17% | +2,668 | 24,598 | 24,598 | Compra adesso |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 24,309 | +12,13% | +2,630 | 24,309 | 24,309 | Compra adesso |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 24,444 | +12,17% | +2,653 | 24,444 | 24,444 | Compra adesso |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 23,871 | +11,77% | +2,513 | 23,871 | 23,871 | Compra adesso |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 22,864 | +10,88% | +2,244 | 22,864 | 22,864 | Compra adesso |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 22,274 | +10,03% | +2,030 | 22,274 | 22,274 | Compra adesso |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21,983 | +9,15% | +1,842 | 21,983 | 21,983 | Compra adesso |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21,774 | +8,54% | +1,713 | 21,774 | 21,774 | Compra adesso |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21,256 | +8,16% | +1,604 | 21,256 | 21,256 | Compra adesso |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 20,805 | +7,60% | +1,470 | 20,805 | 20,805 | Compra adesso |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 20,545 | +7,23% | +1,385 | 20,545 | 20,545 | Compra adesso |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 20,388 | +6,70% | +1,280 | 20,388 | 20,388 | Compra adesso |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 20,290 | +6,07% | +1,162 | 20,290 | 20,290 | Compra adesso |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 20,244 | +5,50% | +1,056 | 20,244 | 20,244 | Compra adesso |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 20,330 | +5,22% | +1,008 | 20,330 | 20,330 | Compra adesso |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 20,238 | +4,94% | +0,952 | 20,238 | 20,238 | Compra adesso |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 20,012 | +4,71% | +0,900 | 20,012 | 20,012 | Compra adesso |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19,885 | +4,34% | +0,828 | 19,885 | 19,885 | Compra adesso |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19,871 | +3,85% | +0,736 | 19,871 | 19,871 | Compra adesso |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19,840 | +3,53% | +0,676 | 19,840 | 19,840 | Compra |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19,633 | +3,07% | +0,585 | 19,633 | 19,633 | Compra |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19,418 | +2,53% | +0,480 | 19,418 | 19,418 | Compra |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19,317 | +2,38% | +0,449 | 19,317 | 19,317 | Compra |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19,313 | +2,43% | +0,458 | 19,313 | 19,313 | Compra |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19,362 | +2,42% | +0,458 | 19,362 | 19,362 | Compra |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19,463 | +2,46% | +0,468 | 19,463 | 19,463 | Compra |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19,621 | +2,27% | +0,435 | 19,621 | 19,621 | Compra |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19,564 | +2,09% | +0,401 | 19,564 | 19,564 | Compra |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19,355 | +1,94% | +0,369 | 19,355 | 19,355 | Compra |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19,171 | +1,78% | +0,335 | 19,171 | 19,171 | Compra |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19,197 | +1,77% | +0,333 | 19,197 | 19,197 | Compra |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19,342 | +1,81% | +0,344 | 19,342 | 19,342 | Compra |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19,415 | +1,79% | +0,342 | 19,415 | 19,415 | Compra |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19,439 | +1,58% | +0,302 | 19,439 | 19,439 | Compra |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19,377 | +1,29% | +0,246 | 19,377 | 19,377 | Compra |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19,396 | +1,17% | +0,224 | 19,396 | 19,396 | Compra |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19,501 | +1,21% | +0,234 | 19,501 | 19,501 | Compra |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19,592 | +1,31% | +0,253 | 19,592 | 19,592 | Compra |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19,703 | +1,25% | +0,243 | 19,703 | 19,703 | Compra |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19,666 | +1,25% | +0,243 | 19,666 | 19,666 | Compra |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19,319 | +1,27% | +0,242 | 19,319 | 19,319 | Compra |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19,195 | +1,29% | +0,244 | 19,195 | 19,195 | Compra |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19,252 | +1,45% | +0,276 | 19,252 | 19,252 | Compra |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19,308 | +1,67% | +0,318 | 19,308 | 19,308 | Compra |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19,407 | +1,91% | +0,364 | 19,407 | 19,407 | Compra |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19,511 | +2,11% | +0,404 | 19,511 | 19,511 | Compra |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19,640 | +2,30% | +0,441 | 19,640 | 19,640 | Compra |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19,714 | +2,34% | +0,451 | 19,714 | 19,714 | Compra |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19,809 | +2,34% | +0,452 | 19,809 | 19,809 | Compra |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19,940 | +2,37% | +0,461 | 19,940 | 19,940 | Compra |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 20,094 | +2,40% | +0,470 | 20,094 | 20,094 | Compra |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 20,222 | +2,33% | +0,460 | 20,222 | 20,222 | Compra |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 20,274 | +2,32% | +0,460 | 20,274 | 20,274 | Compra |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 20,314 | +2,36% | +0,469 | 20,314 | 20,314 | Compra |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 20,323 | +2,32% | +0,460 | 20,323 | 20,323 | Compra |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 20,346 | +2,32% | +0,461 | 20,346 | 20,346 | Compra |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 20,422 | +2,42% | +0,482 | 20,422 | 20,422 | Compra |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 20,510 | +2,50% | +0,500 | 20,510 | 20,510 | Compra |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 20,527 | +2,45% | +0,491 | 20,527 | 20,527 | Compra |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 20,549 | +2,45% | +0,491 | 20,549 | 20,549 | Compra |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 20,583 | +2,44% | +0,490 | 20,583 | 20,583 | Compra |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 20,673 | +2,49% | +0,502 | 20,673 | 20,673 | Compra |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 20,816 | +2,57% | +0,521 | 20,816 | 20,816 | Compra |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 20,958 | +2,64% | +0,540 | 20,958 | 20,958 | Compra |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 21,024 | +2,64% | +0,541 | 21,024 | 21,024 | Compra |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 21,067 | +2,64% | +0,541 | 21,067 | 21,067 | Compra |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 21,104 | +2,63% | +0,541 | 21,104 | 21,104 | Compra |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 21,135 | +2,63% | +0,541 | 21,135 | 21,135 | Compra |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 21,169 | +2,62% | +0,540 | 21,169 | 21,169 | Compra |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 21,204 | +2,61% | +0,540 | 21,204 | 21,204 | Compra |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 21,237 | +2,61% | +0,541 | 21,237 | 21,237 | Compra |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 21,268 | +2,61% | +0,540 | 21,268 | 21,268 | Compra |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 21,305 | +2,61% | +0,541 | 21,305 | 21,305 | Compra |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 21,379 | +2,64% | +0,550 | 21,379 | 21,379 | Compra adesso |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 21,466 | +2,59% | +0,541 | 21,466 | 21,466 | Compra adesso |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 21,536 | +2,58% | +0,541 | 21,536 | 21,536 | Compra adesso |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 21,578 | +2,57% | +0,541 | 21,578 | 21,578 | Compra adesso |