European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
Nessun attività
Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21,276 | +1,40% | +0,293 | 21,276 | 21,276 | Compra |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 23,992 | +6,02% | +1,363 | 23,992 | 23,992 | Compra |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 23,631 | +5,02% | +1,130 | 23,631 | 23,631 | Compra |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 23,455 | +4,49% | +1,007 | 23,455 | 23,455 | Compra |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 22,705 | +3,72% | +0,814 | 22,705 | 22,705 | Compra |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21,571 | +2,82% | +0,592 | 21,571 | 21,571 | Compra |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20,872 | +2,20% | +0,449 | 20,872 | 20,872 | Compra |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 20,538 | +1,69% | +0,342 | 20,538 | 20,538 | Compra |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 20,249 | +1,32% | +0,263 | 20,249 | 20,249 | Compra |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19,801 | +0,97% | +0,190 | 19,801 | 19,801 | Compra |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19,474 | +0,78% | +0,151 | 19,474 | 19,474 | Compra |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19,306 | +0,74% | +0,142 | 19,306 | 19,306 | Compra |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19,208 | +0,68% | +0,129 | 19,208 | 19,208 | Compra |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19,136 | +0,45% | +0,085 | 19,136 | 19,136 | Compra |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19,072 | +0,34% | +0,064 | 19,072 | 19,072 | Compra |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19,114 | +0,22% | +0,042 | 19,114 | 19,114 | Compra |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,985 | +0,22% | +0,041 | 18,985 | 18,985 | Compra |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,724 | +0,27% | +0,050 | 18,724 | 18,724 | Compra |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,541 | +0,22% | +0,041 | 18,541 | 18,541 | Compra |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,523 | +0,35% | +0,065 | 18,523 | 18,523 | Compra |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,482 | +0,52% | +0,095 | 18,482 | 18,482 | Compra |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,386 | +0,87% | +0,159 | 18,386 | 18,386 | Compra |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,289 | +1,09% | +0,198 | 18,289 | 18,289 | Compra |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,215 | +1,03% | +0,186 | 18,215 | 18,215 | Compra |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,233 | +1,10% | +0,198 | 18,233 | 18,233 | Compra |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,275 | +1,16% | +0,210 | 18,275 | 18,275 | Compra |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,361 | +1,21% | +0,219 | 18,361 | 18,361 | Compra |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,574 | +1,45% | +0,265 | 18,574 | 18,574 | Compra |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,538 | +1,56% | +0,285 | 18,538 | 18,538 | Compra |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,348 | +1,81% | +0,327 | 18,348 | 18,348 | Compra |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,204 | +2,32% | +0,413 | 18,204 | 18,204 | Compra |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,238 | +2,62% | +0,466 | 18,238 | 18,238 | Compra |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,350 | +2,67% | +0,478 | 18,350 | 18,350 | Compra |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,370 | +2,67% | +0,477 | 18,370 | 18,370 | Compra |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,367 | +2,79% | +0,498 | 18,367 | 18,367 | Compra |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18,361 | +3,11% | +0,554 | 18,361 | 18,361 | Compra |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18,322 | +3,19% | +0,566 | 18,322 | 18,322 | Compra |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,337 | +3,27% | +0,580 | 18,337 | 18,337 | Compra |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,349 | +3,47% | +0,615 | 18,349 | 18,349 | Compra |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,402 | +3,64% | +0,647 | 18,402 | 18,402 | Compra |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,370 | +3,83% | +0,678 | 18,370 | 18,370 | Compra |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18,105 | +4,05% | +0,705 | 18,105 | 18,105 | Compra |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,971 | +4,08% | +0,705 | 17,971 | 17,971 | Compra |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,971 | +4,02% | +0,695 | 17,971 | 17,971 | Compra |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,977 | +4,02% | +0,695 | 17,977 | 17,977 | Compra |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18,006 | +3,96% | +0,686 | 18,006 | 18,006 | Compra |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18,051 | +3,94% | +0,685 | 18,051 | 18,051 | Compra |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18,129 | +3,93% | +0,685 | 18,129 | 18,129 | Compra |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18,143 | +3,86% | +0,675 | 18,143 | 18,143 | Compra |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18,178 | +3,80% | +0,665 | 18,178 | 18,178 | Compra |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18,259 | +3,73% | +0,656 | 18,259 | 18,259 | Compra |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18,353 | +3,71% | +0,656 | 18,353 | 18,353 | Compra |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18,422 | +3,69% | +0,655 | 18,422 | 18,422 | Compra |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18,445 | +3,68% | +0,655 | 18,445 | 18,445 | Compra |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18,453 | +3,62% | +0,644 | 18,453 | 18,453 | Compra |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,434 | +3,57% | +0,635 | 18,434 | 18,434 | Compra |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,427 | +3,51% | +0,625 | 18,427 | 18,427 | Compra |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,472 | +3,45% | +0,616 | 18,472 | 18,472 | Compra |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,521 | +3,38% | +0,606 | 18,521 | 18,521 | Compra |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,507 | +3,32% | +0,595 | 18,507 | 18,507 | Compra |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,499 | +3,27% | +0,585 | 18,499 | 18,499 | Compra |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,504 | +3,21% | +0,575 | 18,504 | 18,504 | Compra |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,562 | +3,14% | +0,565 | 18,562 | 18,562 | Compra |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,655 | +3,06% | +0,554 | 18,655 | 18,655 | Compra |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,751 | +3,00% | +0,546 | 18,751 | 18,751 | Compra |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,816 | +2,99% | +0,546 | 18,816 | 18,816 | Compra |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18,858 | +2,98% | +0,546 | 18,858 | 18,858 | Compra |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18,886 | +2,98% | +0,546 | 18,886 | 18,886 | Compra |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18,917 | +2,97% | +0,546 | 18,917 | 18,917 | Compra |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18,951 | +2,96% | +0,545 | 18,951 | 18,951 | Compra |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,986 | +2,96% | +0,545 | 18,986 | 18,986 | Compra |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 19,029 | +2,95% | +0,546 | 19,029 | 19,029 | Compra |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 19,050 | +2,95% | +0,545 | 19,050 | 19,050 | Compra |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 19,087 | +2,94% | +0,545 | 19,087 | 19,087 | Compra |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 19,161 | +2,93% | +0,545 | 19,161 | 19,161 | Compra |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 19,248 | +2,92% | +0,546 | 19,248 | 19,248 | Compra |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 19,318 | +2,91% | +0,546 | 19,318 | 19,318 | Compra |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 19,360 | +2,90% | +0,546 | 19,360 | 19,360 | Compra |