Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,414 | −0,20% | −0,035 | 17,414 | 17,414 | Vendi |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,134 | −1,66% | −0,290 | 17,134 | 17,134 | Vendi |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,021 | −2,37% | −0,414 | 17,021 | 17,021 | Vendi adesso |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,324 | −2,50% | −0,444 | 17,324 | 17,324 | Vendi adesso |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17,608 | −2,75% | −0,497 | 17,608 | 17,608 | Vendi adesso |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17,440 | −3,12% | −0,562 | 17,440 | 17,440 | Vendi adesso |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 16,932 | −3,49% | −0,613 | 16,932 | 16,932 | Vendi adesso |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 16,621 | −3,74% | −0,646 | 16,621 | 16,621 | Vendi adesso |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 16,566 | −3,86% | −0,666 | 16,566 | 16,566 | Vendi adesso |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 16,505 | −3,98% | −0,685 | 16,505 | 16,505 | Vendi adesso |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 16,356 | −4,07% | −0,694 | 16,356 | 16,356 | Vendi adesso |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16,255 | −4,10% | −0,695 | 16,255 | 16,255 | Vendi adesso |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16,236 | −3,97% | −0,672 | 16,236 | 16,236 | Vendi adesso |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16,326 | −3,77% | −0,639 | 16,326 | 16,326 | Vendi adesso |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 16,484 | −3,67% | −0,628 | 16,484 | 16,484 | Vendi adesso |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 16,607 | −3,64% | −0,627 | 16,607 | 16,607 | Vendi adesso |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 16,809 | −3,47% | −0,604 | 16,809 | 16,809 | Vendi adesso |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 16,772 | −3,42% | −0,594 | 16,772 | 16,772 | Vendi adesso |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 16,566 | −3,46% | −0,593 | 16,566 | 16,566 | Vendi adesso |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 16,514 | −3,47% | −0,593 | 16,514 | 16,514 | Vendi adesso |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 16,638 | −3,58% | −0,617 | 16,638 | 16,638 | Vendi adesso |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 16,749 | −3,55% | −0,617 | 16,749 | 16,749 | Vendi adesso |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 16,756 | −3,43% | −0,596 | 16,756 | 16,756 | Vendi adesso |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 16,688 | −3,38% | −0,584 | 16,688 | 16,688 | Vendi adesso |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 16,660 | −3,38% | −0,583 | 16,660 | 16,660 | Vendi adesso |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 16,688 | −3,51% | −0,607 | 16,688 | 16,688 | Vendi adesso |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 16,766 | −3,55% | −0,617 | 16,766 | 16,766 | Vendi adesso |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 16,866 | −3,30% | −0,575 | 16,866 | 16,866 | Vendi adesso |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,021 | −3,01% | −0,528 | 17,021 | 17,021 | Vendi adesso |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 16,946 | −3,14% | −0,550 | 16,946 | 16,946 | Vendi adesso |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 16,706 | −3,55% | −0,614 | 16,706 | 16,706 | Vendi adesso |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 16,534 | −3,64% | −0,624 | 16,534 | 16,534 | Vendi adesso |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 16,529 | −3,64% | −0,624 | 16,529 | 16,529 | Vendi adesso |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 16,557 | −3,63% | −0,624 | 16,557 | 16,557 | Vendi adesso |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 16,521 | −3,63% | −0,623 | 16,521 | 16,521 | Vendi adesso |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 16,468 | −3,77% | −0,645 | 16,468 | 16,468 | Vendi adesso |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 16,532 | −4,00% | −0,689 | 16,532 | 16,532 | Vendi adesso |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 16,577 | −3,86% | −0,666 | 16,577 | 16,577 | Vendi adesso |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 16,616 | −3,43% | −0,590 | 16,616 | 16,616 | Vendi adesso |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 16,631 | −3,14% | −0,540 | 16,631 | 16,631 | Vendi adesso |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 16,668 | −3,21% | −0,553 | 16,668 | 16,668 | Vendi adesso |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 16,656 | −3,17% | −0,546 | 16,656 | 16,656 | Vendi adesso |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16,465 | −3,20% | −0,544 | 16,465 | 16,465 | Vendi adesso |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16,352 | −3,15% | −0,532 | 16,352 | 16,352 | Vendi adesso |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16,320 | −3,15% | −0,530 | 16,320 | 16,320 | Vendi adesso |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16,283 | −3,20% | −0,539 | 16,283 | 16,283 | Vendi adesso |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16,268 | −3,21% | −0,539 | 16,268 | 16,268 | Vendi adesso |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16,260 | −3,21% | −0,539 | 16,260 | 16,260 | Vendi adesso |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16,246 | −3,14% | −0,526 | 16,246 | 16,246 | Vendi adesso |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16,229 | −3,01% | −0,504 | 16,229 | 16,229 | Vendi adesso |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16,222 | −3,01% | −0,503 | 16,222 | 16,222 | Vendi adesso |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16,251 | −2,86% | −0,479 | 16,251 | 16,251 | Vendi |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16,307 | −2,53% | −0,424 | 16,307 | 16,307 | Vendi |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16,387 | −1,96% | −0,327 | 16,387 | 16,387 | Vendi |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 16,427 | −1,54% | −0,257 | 16,427 | 16,427 | Vendi |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 16,419 | −1,40% | −0,233 | 16,419 | 16,419 | Vendi |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 16,418 | −1,24% | −0,206 | 16,418 | 16,418 | Vendi |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 16,418 | −1,12% | −0,186 | 16,418 | 16,418 | Neutro |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 16,423 | −1,10% | −0,183 | 16,423 | 16,423 | Neutro |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 16,425 | −1,16% | −0,193 | 16,425 | 16,425 | Vendi |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 16,431 | −1,23% | −0,204 | 16,431 | 16,431 | Vendi |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 16,433 | −1,34% | −0,223 | 16,433 | 16,433 | Vendi |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 16,447 | −1,40% | −0,234 | 16,447 | 16,447 | Vendi |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 16,484 | −1,32% | −0,221 | 16,484 | 16,484 | Neutro |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 16,549 | −1,06% | −0,178 | 16,549 | 16,549 | Neutro |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 16,624 | −0,63% | −0,106 | 16,624 | 16,624 | Neutro |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 16,679 | −0,25% | −0,041 | 16,679 | 16,679 | Compra |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 16,711 | +0,01% | +0,002 | 16,711 | 16,711 | Compra |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 16,739 | +0,23% | +0,039 | 16,739 | 16,739 | Compra |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 16,759 | +0,42% | +0,070 | 16,759 | 16,759 | Compra |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 16,784 | +0,49% | +0,082 | 16,784 | 16,784 | Compra |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 16,810 | +0,50% | +0,083 | 16,810 | 16,810 | Compra |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 16,832 | +0,49% | +0,082 | 16,832 | 16,832 | Compra |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 16,853 | +0,49% | +0,082 | 16,853 | 16,853 | Compra |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 16,880 | +0,49% | +0,083 | 16,880 | 16,880 | Compra |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 16,924 | +0,62% | +0,104 | 16,924 | 16,924 | Compra |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 17,001 | +0,94% | +0,159 | 17,001 | 17,001 | Compra |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 17,051 | +1,22% | +0,206 | 17,051 | 17,051 | Compra |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 17,072 | +1,41% | +0,238 | 17,072 | 17,072 | Compra |