European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
Nessun attività
Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21,442 | +0,78% | +0,166 | 21,442 | 21,442 | Compra |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 24,794 | +3,34% | +0,802 | 24,794 | 24,794 | Compra |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 24,183 | +2,34% | +0,552 | 24,183 | 24,183 | Compra |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 23,879 | +1,81% | +0,424 | 23,879 | 23,879 | Compra |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 23,003 | +1,31% | +0,298 | 23,003 | 23,003 | Compra |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21,774 | +0,94% | +0,203 | 21,774 | 21,774 | Compra |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21,055 | +0,88% | +0,183 | 21,055 | 21,055 | Compra |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 20,718 | +0,88% | +0,180 | 20,718 | 20,718 | Compra |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 20,380 | +0,65% | +0,131 | 20,380 | 20,380 | Compra |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19,873 | +0,36% | +0,072 | 19,873 | 19,873 | Compra |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19,517 | +0,22% | +0,043 | 19,517 | 19,517 | Compra |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19,337 | +0,16% | +0,031 | 19,337 | 19,337 | Compra |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19,229 | +0,11% | +0,021 | 19,229 | 19,229 | Compra |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19,209 | +0,38% | +0,073 | 19,209 | 19,209 | Compra |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19,166 | +0,49% | +0,094 | 19,166 | 19,166 | Compra |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19,240 | +0,66% | +0,126 | 19,240 | 19,240 | Compra |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19,144 | +0,84% | +0,159 | 19,144 | 19,144 | Compra |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,894 | +0,91% | +0,170 | 18,894 | 18,894 | Compra |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,721 | +0,97% | +0,180 | 18,721 | 18,721 | Compra |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,703 | +0,97% | +0,180 | 18,703 | 18,703 | Compra |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,673 | +1,03% | +0,191 | 18,673 | 18,673 | Compra |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,586 | +1,09% | +0,200 | 18,586 | 18,586 | Compra |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,466 | +0,97% | +0,177 | 18,466 | 18,466 | Compra |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,381 | +0,91% | +0,166 | 18,381 | 18,381 | Compra |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,401 | +0,92% | +0,168 | 18,401 | 18,401 | Compra |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,461 | +1,02% | +0,186 | 18,461 | 18,461 | Compra |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,578 | +1,18% | +0,217 | 18,578 | 18,578 | Compra |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,758 | +0,99% | +0,184 | 18,758 | 18,758 | Compra |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,712 | +0,94% | +0,174 | 18,712 | 18,712 | Compra |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,532 | +1,00% | +0,184 | 18,532 | 18,532 | Compra |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,398 | +1,07% | +0,194 | 18,398 | 18,398 | Compra |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,441 | +1,11% | +0,203 | 18,441 | 18,441 | Compra |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,552 | +1,10% | +0,202 | 18,552 | 18,552 | Compra |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,583 | +1,16% | +0,213 | 18,583 | 18,583 | Compra |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,580 | +1,16% | +0,213 | 18,580 | 18,580 | Compra |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18,584 | +1,21% | +0,223 | 18,584 | 18,584 | Compra |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18,555 | +1,27% | +0,233 | 18,555 | 18,555 | Compra |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,570 | +1,27% | +0,233 | 18,570 | 18,570 | Compra |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,592 | +1,32% | +0,243 | 18,592 | 18,592 | Compra |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,655 | +1,37% | +0,253 | 18,655 | 18,655 | Compra adesso |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,633 | +1,43% | +0,263 | 18,633 | 18,633 | Compra |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18,368 | +1,45% | +0,263 | 18,368 | 18,368 | Compra |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18,245 | +1,52% | +0,274 | 18,245 | 18,245 | Compra |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18,255 | +1,58% | +0,284 | 18,255 | 18,255 | Compra |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18,270 | +1,63% | +0,293 | 18,270 | 18,270 | Compra |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18,308 | +1,68% | +0,302 | 18,308 | 18,308 | Compra |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18,354 | +1,68% | +0,303 | 18,354 | 18,354 | Compra |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18,442 | +1,73% | +0,313 | 18,442 | 18,442 | Compra |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18,466 | +1,78% | +0,323 | 18,466 | 18,466 | Compra |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18,511 | +1,83% | +0,333 | 18,511 | 18,511 | Compra adesso |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18,601 | +1,87% | +0,342 | 18,601 | 18,601 | Compra adesso |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18,695 | +1,86% | +0,342 | 18,695 | 18,695 | Compra adesso |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18,765 | +1,86% | +0,343 | 18,765 | 18,765 | Compra adesso |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18,788 | +1,86% | +0,343 | 18,788 | 18,788 | Compra |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18,807 | +1,92% | +0,354 | 18,807 | 18,807 | Compra |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,797 | +1,97% | +0,363 | 18,797 | 18,797 | Compra |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,800 | +2,02% | +0,373 | 18,800 | 18,800 | Compra |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,854 | +2,07% | +0,382 | 18,854 | 18,854 | Compra |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,913 | +2,12% | +0,392 | 18,913 | 18,913 | Compra |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,900 | +2,12% | +0,393 | 18,900 | 18,900 | Compra |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,902 | +2,18% | +0,403 | 18,902 | 18,902 | Compra |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,917 | +2,23% | +0,413 | 18,917 | 18,917 | Compra |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,985 | +2,28% | +0,423 | 18,985 | 18,985 | Compra |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19,089 | +2,33% | +0,434 | 19,089 | 19,089 | Compra |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19,193 | +2,36% | +0,442 | 19,193 | 19,193 | Compra |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19,258 | +2,35% | +0,442 | 19,258 | 19,258 | Compra |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 19,301 | +2,35% | +0,443 | 19,301 | 19,301 | Compra |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 19,329 | +2,35% | +0,443 | 19,329 | 19,329 | Compra |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 19,360 | +2,34% | +0,443 | 19,360 | 19,360 | Compra |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 19,394 | +2,34% | +0,443 | 19,394 | 19,394 | Compra |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 19,429 | +2,33% | +0,443 | 19,429 | 19,429 | Compra |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 19,471 | +2,32% | +0,442 | 19,471 | 19,471 | Compra |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 19,493 | +2,33% | +0,443 | 19,493 | 19,493 | Compra |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 19,530 | +2,32% | +0,443 | 19,530 | 19,530 | Compra |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 19,604 | +2,31% | +0,443 | 19,604 | 19,604 | Compra |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 19,690 | +2,30% | +0,442 | 19,690 | 19,690 | Compra |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 19,760 | +2,29% | +0,442 | 19,760 | 19,760 | Compra |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 19,802 | +2,28% | +0,442 | 19,802 | 19,802 | Compra |