Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,385 | +0,01% | +0,001 | 17,385 | 17,385 | Vendi |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,161 | −0,77% | −0,134 | 17,161 | 17,161 | Vendi |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,137 | −1,35% | −0,234 | 17,137 | 17,137 | Vendi |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,441 | −1,33% | −0,235 | 17,441 | 17,441 | Vendi |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17,768 | −1,18% | −0,213 | 17,768 | 17,768 | Vendi |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17,676 | −1,05% | −0,188 | 17,676 | 17,676 | Vendi |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,260 | −1,02% | −0,177 | 17,260 | 17,260 | Vendi adesso |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,004 | −1,02% | −0,175 | 17,004 | 17,004 | Vendi adesso |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 16,992 | −0,94% | −0,161 | 16,992 | 16,992 | Vendi adesso |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 16,950 | −1,00% | −0,171 | 16,950 | 16,950 | Vendi |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 16,800 | −1,01% | −0,171 | 16,800 | 16,800 | Vendi |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16,699 | −1,01% | −0,171 | 16,699 | 16,699 | Vendi |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16,670 | −1,07% | −0,181 | 16,670 | 16,670 | Vendi |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16,750 | −1,13% | −0,191 | 16,750 | 16,750 | Vendi |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 16,908 | −1,12% | −0,192 | 16,908 | 16,908 | Vendi adesso |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,043 | −1,04% | −0,179 | 17,043 | 17,043 | Vendi |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,247 | −0,89% | −0,154 | 17,247 | 17,247 | Vendi |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,213 | −0,75% | −0,130 | 17,213 | 17,213 | Vendi |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,027 | −0,64% | −0,110 | 17,027 | 17,027 | Vendi |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 16,991 | −0,62% | −0,106 | 16,991 | 16,991 | Vendi |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,163 | −0,49% | −0,084 | 17,163 | 17,163 | Vendi |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,275 | −0,36% | −0,062 | 17,275 | 17,275 | Vendi |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,250 | −0,23% | −0,039 | 17,250 | 17,250 | Vendi |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,160 | −0,08% | −0,014 | 17,160 | 17,160 | Vendi |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,121 | −0,07% | −0,012 | 17,121 | 17,121 | Vendi |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,153 | −0,13% | −0,023 | 17,153 | 17,153 | Vendi |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,222 | −0,19% | −0,032 | 17,222 | 17,222 | Vendi |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,269 | −0,12% | −0,021 | 17,269 | 17,269 | Vendi |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,367 | −0,05% | −0,009 | 17,367 | 17,367 | Vendi |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,304 | −0,12% | −0,020 | 17,304 | 17,304 | Vendi |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,117 | −0,17% | −0,029 | 17,117 | 17,117 | Vendi |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 16,937 | −0,17% | −0,028 | 16,937 | 16,937 | Vendi |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 16,921 | −0,23% | −0,039 | 16,921 | 16,921 | Vendi |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 16,928 | −0,29% | −0,050 | 16,928 | 16,928 | Vendi |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 16,873 | −0,35% | −0,059 | 16,873 | 16,873 | Vendi |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 16,841 | −0,41% | −0,069 | 16,841 | 16,841 | Vendi |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 16,940 | −0,34% | −0,057 | 16,940 | 16,940 | Vendi |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 16,950 | −0,33% | −0,056 | 16,950 | 16,950 | Vendi |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 16,903 | −0,39% | −0,066 | 16,903 | 16,903 | Vendi |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 16,859 | −0,44% | −0,075 | 16,859 | 16,859 | Vendi |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 16,890 | −0,50% | −0,085 | 16,890 | 16,890 | Vendi |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 16,861 | −0,56% | −0,095 | 16,861 | 16,861 | Vendi |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16,667 | −0,43% | −0,072 | 16,667 | 16,667 | Vendi |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16,532 | −0,43% | −0,072 | 16,532 | 16,532 | Vendi |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16,488 | −0,49% | −0,082 | 16,488 | 16,488 | Vendi |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16,451 | −0,55% | −0,091 | 16,451 | 16,451 | Vendi |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16,426 | −0,61% | −0,101 | 16,426 | 16,426 | Vendi |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16,408 | −0,61% | −0,101 | 16,408 | 16,408 | Vendi |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16,371 | −0,68% | −0,112 | 16,371 | 16,371 | Vendi |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16,331 | −0,74% | −0,122 | 16,331 | 16,331 | Vendi |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16,312 | −0,81% | −0,133 | 16,312 | 16,312 | Vendi |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16,308 | −0,86% | −0,142 | 16,308 | 16,308 | Vendi |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16,300 | −0,92% | −0,151 | 16,300 | 16,300 | Vendi |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16,272 | −0,93% | −0,152 | 16,272 | 16,272 | Vendi |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 16,242 | −0,93% | −0,152 | 16,242 | 16,242 | Vendi |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 16,210 | −1,00% | −0,163 | 16,210 | 16,210 | Vendi |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 16,182 | −1,05% | −0,172 | 16,182 | 16,182 | Vendi |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 16,151 | −1,12% | −0,183 | 16,151 | 16,151 | Vendi |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 16,145 | −1,17% | −0,191 | 16,145 | 16,145 | Vendi |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 16,147 | −1,23% | −0,201 | 16,147 | 16,147 | Vendi |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 16,153 | −1,29% | −0,211 | 16,153 | 16,153 | Vendi |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 16,154 | −1,36% | −0,222 | 16,154 | 16,154 | Vendi |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 16,159 | −1,42% | −0,232 | 16,159 | 16,159 | Vendi |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 16,173 | −1,47% | −0,242 | 16,173 | 16,173 | Vendi |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 16,186 | −1,53% | −0,251 | 16,186 | 16,186 | Vendi |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 16,188 | −1,53% | −0,252 | 16,188 | 16,188 | Vendi |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 16,178 | −1,53% | −0,252 | 16,178 | 16,178 | Vendi |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 16,167 | −1,53% | −0,252 | 16,167 | 16,167 | Vendi |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 16,158 | −1,54% | −0,252 | 16,158 | 16,158 | Vendi |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 16,147 | −1,54% | −0,252 | 16,147 | 16,147 | Vendi |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 16,161 | −1,53% | −0,251 | 16,161 | 16,161 | Vendi |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 16,186 | −1,59% | −0,261 | 16,186 | 16,186 | Vendi |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 16,208 | −1,65% | −0,272 | 16,208 | 16,208 | Vendi |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 16,230 | −1,70% | −0,281 | 16,230 | 16,230 | Vendi |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 16,256 | −1,76% | −0,291 | 16,256 | 16,256 | Vendi |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 16,279 | −1,82% | −0,301 | 16,279 | 16,279 | Vendi adesso |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 16,301 | −1,87% | −0,311 | 16,301 | 16,301 | Vendi adesso |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 16,303 | −1,88% | −0,312 | 16,303 | 16,303 | Vendi adesso |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 16,292 | −1,88% | −0,312 | 16,292 | 16,292 | Vendi adesso |