Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,488 | −0,91% | −0,160 | 17,488 | 17,488 | Neutro |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,498 | −1,53% | −0,271 | 17,498 | 17,498 | Vendi |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,433 | −1,09% | −0,193 | 17,433 | 17,433 | Vendi |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,736 | −0,49% | −0,088 | 17,736 | 17,736 | Neutro |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,058 | −0,03% | −0,005 | 18,058 | 18,058 | Compra |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17,995 | +0,02% | +0,003 | 17,995 | 17,995 | Neutro |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,596 | −0,11% | −0,019 | 17,596 | 17,596 | Neutro |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,367 | −0,17% | −0,030 | 17,367 | 17,367 | Vendi |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,369 | +0,02% | +0,004 | 17,369 | 17,369 | Vendi |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17,325 | +0,13% | +0,022 | 17,325 | 17,325 | Vendi |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17,173 | +0,19% | +0,033 | 17,173 | 17,173 | Vendi |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17,092 | +0,31% | +0,053 | 17,092 | 17,092 | Neutro |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17,050 | +0,18% | +0,031 | 17,050 | 17,050 | Neutro |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17,118 | +0,11% | +0,018 | 17,118 | 17,118 | Neutro |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,284 | +0,09% | +0,015 | 17,284 | 17,284 | Neutro |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,416 | +0,09% | +0,015 | 17,416 | 17,416 | Neutro |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,606 | +0,15% | +0,026 | 17,606 | 17,606 | Neutro |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,569 | +0,27% | +0,047 | 17,569 | 17,569 | Neutro |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,351 | +0,32% | +0,055 | 17,351 | 17,351 | Neutro |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,309 | +0,32% | +0,055 | 17,309 | 17,309 | Neutro |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,467 | +0,32% | +0,055 | 17,467 | 17,467 | Compra |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,569 | +0,37% | +0,065 | 17,569 | 17,569 | Compra |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,529 | +0,38% | +0,066 | 17,529 | 17,529 | Compra |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,391 | +0,43% | +0,075 | 17,391 | 17,391 | Compra |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,386 | +0,57% | +0,099 | 17,386 | 17,386 | Compra |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,460 | +0,69% | +0,119 | 17,460 | 17,460 | Compra |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,538 | +0,68% | +0,119 | 17,538 | 17,538 | Compra |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,574 | +0,68% | +0,118 | 17,574 | 17,574 | Compra |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,671 | +0,68% | +0,119 | 17,671 | 17,671 | Compra |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,650 | +0,67% | +0,118 | 17,650 | 17,650 | Compra |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,484 | +0,56% | +0,098 | 17,484 | 17,484 | Compra |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,313 | +0,49% | +0,085 | 17,313 | 17,313 | Compra |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,308 | +0,49% | +0,085 | 17,308 | 17,308 | Compra |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,326 | +0,49% | +0,085 | 17,326 | 17,326 | Compra |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,279 | +0,49% | +0,085 | 17,279 | 17,279 | Compra |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,248 | +0,44% | +0,076 | 17,248 | 17,248 | Compra |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,325 | +0,31% | +0,053 | 17,325 | 17,325 | Compra |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,344 | +0,24% | +0,042 | 17,344 | 17,344 | Compra |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,317 | +0,24% | +0,041 | 17,317 | 17,317 | Compra |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,292 | +0,24% | +0,041 | 17,292 | 17,292 | Compra |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,331 | +0,17% | +0,030 | 17,331 | 17,331 | Compra |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,294 | +0,13% | +0,022 | 17,294 | 17,294 | Compra |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,076 | +0,06% | +0,010 | 17,076 | 17,076 | Compra |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16,921 | +0,01% | +0,001 | 16,921 | 16,921 | Neutro |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16,878 | +0,09% | +0,015 | 16,878 | 16,878 | Neutro |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16,850 | +0,28% | +0,047 | 16,850 | 16,850 | Compra |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16,835 | +0,48% | +0,081 | 16,835 | 16,835 | Compra |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16,827 | +0,67% | +0,112 | 16,827 | 16,827 | Compra |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16,800 | +0,69% | +0,115 | 16,800 | 16,800 | Compra |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16,761 | +0,64% | +0,106 | 16,761 | 16,761 | Compra |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16,752 | +0,76% | +0,126 | 16,752 | 16,752 | Compra |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16,768 | +0,92% | +0,153 | 16,768 | 16,768 | Compra |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16,769 | +0,92% | +0,153 | 16,769 | 16,769 | Compra |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16,752 | +0,92% | +0,153 | 16,752 | 16,752 | Compra |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 16,722 | +1,00% | +0,165 | 16,722 | 16,722 | Compra |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 16,701 | +1,00% | +0,166 | 16,701 | 16,701 | Compra |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 16,682 | +0,95% | +0,157 | 16,682 | 16,682 | Compra |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 16,652 | +0,95% | +0,157 | 16,652 | 16,652 | Compra |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 16,654 | +0,94% | +0,155 | 16,654 | 16,654 | Compra |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 16,666 | +0,88% | +0,145 | 16,666 | 16,666 | Compra |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 16,682 | +0,82% | +0,135 | 16,682 | 16,682 | Compra |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 16,694 | +0,76% | +0,126 | 16,694 | 16,694 | Compra |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 16,708 | +0,76% | +0,126 | 16,708 | 16,708 | Compra |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 16,723 | +0,70% | +0,116 | 16,723 | 16,723 | Compra |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 16,744 | +0,64% | +0,106 | 16,744 | 16,744 | Compra |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 16,738 | +0,58% | +0,097 | 16,738 | 16,738 | Compra |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 16,728 | +0,58% | +0,097 | 16,728 | 16,728 | Compra |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 16,718 | +0,58% | +0,097 | 16,718 | 16,718 | Compra |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 16,718 | +0,58% | +0,097 | 16,718 | 16,718 | Compra |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 16,728 | +0,58% | +0,097 | 16,728 | 16,728 | Compra |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 16,761 | +0,58% | +0,097 | 16,761 | 16,761 | Compra |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 16,815 | +0,57% | +0,096 | 16,815 | 16,815 | Compra |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 16,847 | +0,57% | +0,096 | 16,847 | 16,847 | Compra |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 16,889 | +0,57% | +0,096 | 16,889 | 16,889 | Compra |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 16,935 | +0,57% | +0,096 | 16,935 | 16,935 | Compra |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 16,978 | +0,57% | +0,097 | 16,978 | 16,978 | Compra |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 17,021 | +0,57% | +0,096 | 17,021 | 17,021 | Compra |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 17,052 | +0,57% | +0,096 | 17,052 | 17,052 | Compra |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 17,041 | +0,57% | +0,096 | 17,041 | 17,041 | Compra |