European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
Nessun attività
Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 26,571 | −0,62% | −0,167 | 26,571 | 26,571 | Compra adesso |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 24,700 | −1,24% | −0,309 | 24,700 | 24,700 | Compra adesso |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 24,024 | −1,63% | −0,397 | 24,024 | 24,024 | Compra |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 22,721 | −2,36% | −0,548 | 22,721 | 22,721 | Compra |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21,097 | −2,99% | −0,650 | 21,097 | 21,097 | Compra |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20,151 | −3,36% | −0,701 | 20,151 | 20,151 | Compra |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19,767 | −3,43% | −0,702 | 19,767 | 19,767 | Compra |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19,458 | −3,39% | −0,682 | 19,458 | 19,458 | Compra |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,855 | −3,51% | −0,685 | 18,855 | 18,855 | Compra |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,427 | −3,44% | −0,657 | 18,427 | 18,427 | Compra |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,223 | −3,20% | −0,603 | 18,223 | 18,223 | Neutro |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,090 | −3,21% | −0,600 | 18,090 | 18,090 | Vendi |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,029 | −3,28% | −0,611 | 18,029 | 18,029 | Vendi |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,019 | −3,33% | −0,620 | 18,019 | 18,019 | Vendi |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,130 | −3,36% | −0,630 | 18,130 | 18,130 | Vendi |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,051 | −3,42% | −0,640 | 18,051 | 18,051 | Vendi |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,820 | −3,52% | −0,651 | 17,820 | 17,820 | Vendi |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,678 | −3,66% | −0,672 | 17,678 | 17,678 | Vendi |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,652 | −3,77% | −0,691 | 17,652 | 17,652 | Vendi |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,631 | −3,88% | −0,711 | 17,631 | 17,631 | Vendi adesso |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,522 | −4,00% | −0,731 | 17,522 | 17,522 | Vendi adesso |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,398 | −4,09% | −0,741 | 17,398 | 17,398 | Vendi adesso |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,311 | −4,22% | −0,762 | 17,311 | 17,311 | Vendi adesso |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,338 | −4,31% | −0,780 | 17,338 | 17,338 | Vendi adesso |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,389 | −4,40% | −0,800 | 17,389 | 17,389 | Vendi adesso |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,452 | −4,44% | −0,811 | 17,452 | 17,452 | Vendi adesso |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,569 | −4,64% | −0,854 | 17,569 | 17,569 | Vendi adesso |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,444 | −4,82% | −0,884 | 17,444 | 17,444 | Vendi adesso |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,200 | −4,99% | −0,904 | 17,200 | 17,200 | Vendi adesso |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,075 | −5,13% | −0,924 | 17,075 | 17,075 | Vendi adesso |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,075 | −5,23% | −0,943 | 17,075 | 17,075 | Vendi adesso |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,168 | −5,21% | −0,944 | 17,168 | 17,168 | Vendi adesso |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,128 | −5,32% | −0,963 | 17,128 | 17,128 | Vendi adesso |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,039 | −5,46% | −0,984 | 17,039 | 17,039 | Vendi adesso |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 16,897 | −5,61% | −1,004 | 16,897 | 16,897 | Vendi adesso |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 16,855 | −5,72% | −1,023 | 16,855 | 16,855 | Vendi adesso |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 16,910 | −5,76% | −1,033 | 16,910 | 16,910 | Vendi adesso |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 16,936 | −5,75% | −1,034 | 16,936 | 16,936 | Vendi adesso |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 16,982 | −5,84% | −1,054 | 16,982 | 16,982 | Vendi adesso |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 16,964 | −5,90% | −1,064 | 16,964 | 16,964 | Vendi adesso |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16,725 | −6,03% | −1,074 | 16,725 | 16,725 | Vendi adesso |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16,611 | −6,13% | −1,084 | 16,611 | 16,611 | Vendi adesso |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16,630 | −6,18% | −1,095 | 16,630 | 16,630 | Vendi adesso |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16,656 | −6,22% | −1,104 | 16,656 | 16,656 | Vendi adesso |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16,705 | −6,25% | −1,114 | 16,705 | 16,705 | Vendi adesso |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16,770 | −6,28% | −1,123 | 16,770 | 16,770 | Vendi adesso |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16,869 | −6,29% | −1,133 | 16,869 | 16,869 | Vendi adesso |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16,912 | −6,33% | −1,143 | 16,912 | 16,912 | Vendi adesso |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16,966 | −6,36% | −1,153 | 16,966 | 16,966 | Vendi adesso |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,037 | −6,39% | −1,163 | 17,037 | 17,037 | Vendi adesso |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,123 | −6,42% | −1,174 | 17,123 | 17,123 | Vendi adesso |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,224 | −6,48% | −1,194 | 17,224 | 17,224 | Vendi |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,325 | −6,44% | −1,193 | 17,325 | 17,325 | Vendi |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,389 | −6,43% | −1,194 | 17,389 | 17,389 | Vendi |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,444 | −6,40% | −1,193 | 17,444 | 17,444 | Vendi |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,475 | −6,44% | −1,203 | 17,475 | 17,475 | Vendi |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,509 | −6,48% | −1,213 | 17,509 | 17,509 | Vendi |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,541 | −6,52% | −1,223 | 17,541 | 17,541 | Vendi |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,587 | −6,50% | −1,223 | 17,587 | 17,587 | Vendi |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,629 | −6,49% | −1,223 | 17,629 | 17,629 | Vendi |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,672 | −6,48% | −1,224 | 17,672 | 17,672 | Vendi |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17,707 | −6,51% | −1,233 | 17,707 | 17,707 | Vendi |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17,801 | −6,53% | −1,243 | 17,801 | 17,801 | Vendi |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17,889 | −6,55% | −1,253 | 17,889 | 17,889 | Vendi |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17,964 | −6,52% | −1,253 | 17,964 | 17,964 | Vendi |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18,018 | −6,50% | −1,253 | 18,018 | 18,018 | Vendi |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18,064 | −6,49% | −1,253 | 18,064 | 18,064 | Vendi |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18,105 | −6,47% | −1,253 | 18,105 | 18,105 | Vendi |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18,149 | −6,46% | −1,253 | 18,149 | 18,149 | Vendi |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,194 | −6,44% | −1,253 | 18,194 | 18,194 | Vendi |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18,237 | −6,43% | −1,253 | 18,237 | 18,237 | Vendi |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,278 | −6,42% | −1,253 | 18,278 | 18,278 | Vendi |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,324 | −6,40% | −1,253 | 18,324 | 18,324 | Vendi |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,389 | −6,38% | −1,253 | 18,389 | 18,389 | Vendi |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,476 | −6,35% | −1,253 | 18,476 | 18,476 | Vendi |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,536 | −6,33% | −1,253 | 18,536 | 18,536 | Vendi |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18,568 | −6,32% | −1,253 | 18,568 | 18,568 | Vendi |