Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,384 | +0,96% | +0,166 | 17,384 | 17,384 | Vendi |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,295 | +2,74% | +0,462 | 17,295 | 17,295 | Vendi |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,371 | +3,13% | +0,528 | 17,371 | 17,371 | Vendi |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,676 | +3,07% | +0,527 | 17,676 | 17,676 | Compra |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17,981 | +2,90% | +0,506 | 17,981 | 17,981 | Compra |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17,864 | +2,60% | +0,453 | 17,864 | 17,864 | Vendi |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,437 | +2,49% | +0,423 | 17,437 | 17,437 | Vendi |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,179 | +2,21% | +0,371 | 17,179 | 17,179 | Vendi |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,153 | +2,03% | +0,341 | 17,153 | 17,153 | Vendi |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17,121 | +2,03% | +0,341 | 17,121 | 17,121 | Vendi |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 16,971 | +1,99% | +0,331 | 16,971 | 16,971 | Vendi |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16,870 | +1,79% | +0,296 | 16,870 | 16,870 | Vendi |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16,851 | +1,73% | +0,287 | 16,851 | 16,851 | Vendi |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16,941 | +1,72% | +0,287 | 16,941 | 16,941 | Vendi |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,100 | +1,65% | +0,277 | 17,100 | 17,100 | Vendi |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,222 | +1,57% | +0,267 | 17,222 | 17,222 | Vendi |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,401 | +1,56% | +0,267 | 17,401 | 17,401 | Vendi |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,343 | +1,50% | +0,257 | 17,343 | 17,343 | Vendi |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,137 | +1,52% | +0,257 | 17,137 | 17,137 | Vendi |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,097 | +1,46% | +0,246 | 17,097 | 17,097 | Vendi |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,247 | +1,39% | +0,237 | 17,247 | 17,247 | Vendi |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,337 | +1,32% | +0,226 | 17,337 | 17,337 | Vendi |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,289 | +1,27% | +0,217 | 17,289 | 17,289 | Vendi |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,174 | +1,29% | +0,218 | 17,174 | 17,174 | Vendi |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,133 | +1,15% | +0,195 | 17,133 | 17,133 | Vendi |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,176 | +1,08% | +0,184 | 17,176 | 17,176 | Vendi |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,254 | +1,08% | +0,184 | 17,254 | 17,254 | Vendi |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,290 | +1,13% | +0,194 | 17,290 | 17,290 | Vendi |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,376 | +1,12% | +0,193 | 17,376 | 17,376 | Vendi |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,324 | +1,07% | +0,184 | 17,324 | 17,324 | Vendi |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,146 | +1,08% | +0,184 | 17,146 | 17,146 | Vendi |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 16,965 | +1,03% | +0,173 | 16,965 | 16,965 | Vendi |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 16,960 | +1,04% | +0,174 | 16,960 | 16,960 | Vendi |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 16,978 | +1,04% | +0,174 | 16,978 | 16,978 | Vendi |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 16,932 | +1,04% | +0,174 | 16,932 | 16,932 | Vendi |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 16,910 | +1,10% | +0,184 | 16,910 | 16,910 | Vendi |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 16,997 | +1,15% | +0,193 | 16,997 | 16,997 | Neutro |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,006 | +1,09% | +0,183 | 17,006 | 17,006 | Neutro |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 16,969 | +1,03% | +0,173 | 16,969 | 16,969 | Neutro |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 16,934 | +0,98% | +0,164 | 16,934 | 16,934 | Vendi |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 16,975 | +0,98% | +0,164 | 16,975 | 16,975 | Vendi |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 16,956 | +1,04% | +0,174 | 16,956 | 16,956 | Vendi |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16,739 | +0,98% | +0,163 | 16,739 | 16,739 | Vendi |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16,604 | +1,06% | +0,174 | 16,604 | 16,604 | Vendi |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16,570 | +1,06% | +0,174 | 16,570 | 16,570 | Vendi |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16,542 | +1,06% | +0,173 | 16,542 | 16,542 | Vendi |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16,527 | +1,06% | +0,173 | 16,527 | 16,527 | Vendi |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16,509 | +1,00% | +0,163 | 16,509 | 16,509 | Vendi |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16,483 | +1,00% | +0,164 | 16,483 | 16,483 | Vendi |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16,453 | +1,06% | +0,173 | 16,453 | 16,453 | Vendi |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16,445 | +1,07% | +0,174 | 16,445 | 16,445 | Vendi |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16,450 | +1,06% | +0,173 | 16,450 | 16,450 | Vendi |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16,451 | +1,06% | +0,173 | 16,451 | 16,451 | Vendi |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16,424 | +1,01% | +0,164 | 16,424 | 16,424 | Vendi |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 16,394 | +1,01% | +0,164 | 16,394 | 16,394 | Vendi |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 16,373 | +1,01% | +0,164 | 16,373 | 16,373 | Neutro |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 16,354 | +1,01% | +0,164 | 16,354 | 16,354 | Neutro |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 16,334 | +1,01% | +0,164 | 16,334 | 16,334 | Neutro |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 16,336 | +1,01% | +0,163 | 16,336 | 16,336 | Neutro |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 16,348 | +1,01% | +0,163 | 16,348 | 16,348 | Neutro |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 16,364 | +1,01% | +0,163 | 16,364 | 16,364 | Neutro |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 16,376 | +1,01% | +0,163 | 16,376 | 16,376 | Neutro |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 16,391 | +1,01% | +0,164 | 16,391 | 16,391 | Vendi |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 16,415 | +1,00% | +0,163 | 16,415 | 16,415 | Vendi |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 16,437 | +1,01% | +0,164 | 16,437 | 16,437 | Vendi |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 16,440 | +1,01% | +0,164 | 16,440 | 16,440 | Vendi |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 16,430 | +1,01% | +0,164 | 16,430 | 16,430 | Vendi |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 16,419 | +1,00% | +0,163 | 16,419 | 16,419 | Vendi |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 16,410 | +0,95% | +0,154 | 16,410 | 16,410 | Neutro |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 16,399 | +0,88% | +0,143 | 16,399 | 16,399 | Neutro |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 16,412 | +0,82% | +0,133 | 16,412 | 16,412 | Neutro |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 16,447 | +0,75% | +0,123 | 16,447 | 16,447 | Neutro |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 16,480 | +0,76% | +0,124 | 16,480 | 16,480 | Neutro |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 16,511 | +0,69% | +0,113 | 16,511 | 16,511 | Neutro |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 16,547 | +0,63% | +0,103 | 16,547 | 16,547 | Neutro |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 16,580 | +0,57% | +0,094 | 16,580 | 16,580 | Neutro |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 16,612 | +0,56% | +0,093 | 16,612 | 16,612 | Neutro |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 16,615 | +0,57% | +0,094 | 16,615 | 16,615 | Neutro |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 16,604 | +0,57% | +0,094 | 16,604 | 16,604 | Neutro |