European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
Nessun attività
Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18,604 | +3,25% | +0,586 | 18,604 | 18,604 | Compra adesso |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 19,120 | +3,95% | +0,727 | 19,120 | 19,120 | Compra adesso |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 19,170 | +1,80% | +0,339 | 19,170 | 19,170 | Compra adesso |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19,393 | +0,43% | +0,083 | 19,393 | 19,393 | Compra |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 19,140 | −0,69% | −0,133 | 19,140 | 19,140 | Compra |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,540 | −1,95% | −0,369 | 18,540 | 18,540 | Compra |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,181 | −3,08% | −0,577 | 18,181 | 18,181 | Compra |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,080 | −3,66% | −0,687 | 18,080 | 18,080 | Compra |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,001 | −3,98% | −0,746 | 18,001 | 18,001 | Compra |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17,698 | −4,17% | −0,771 | 17,698 | 17,698 | Compra |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17,537 | −4,00% | −0,730 | 17,537 | 17,537 | Compra |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17,515 | −3,94% | −0,718 | 17,515 | 17,515 | Compra |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17,569 | −3,80% | −0,694 | 17,569 | 17,569 | Compra |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,690 | −3,54% | −0,650 | 17,690 | 17,690 | Compra |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,794 | −3,40% | −0,627 | 17,794 | 17,794 | Compra |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,980 | −3,15% | −0,585 | 17,980 | 17,980 | Compra |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,960 | −2,88% | −0,532 | 17,960 | 17,960 | Compra |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,788 | −2,68% | −0,490 | 17,788 | 17,788 | Compra |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,738 | −2,51% | −0,456 | 17,738 | 17,738 | Compra |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,820 | −2,40% | −0,438 | 17,820 | 17,820 | Compra |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,869 | −2,34% | −0,428 | 17,869 | 17,869 | Compra |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,762 | −2,35% | −0,428 | 17,762 | 17,762 | Compra |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,647 | −2,19% | −0,395 | 17,647 | 17,647 | Compra |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,556 | −2,03% | −0,363 | 17,556 | 17,556 | Compra |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,537 | −1,80% | −0,322 | 17,537 | 17,537 | Compra |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,591 | −1,55% | −0,277 | 17,591 | 17,591 | Compra |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,682 | −1,32% | −0,237 | 17,682 | 17,682 | Compra |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,810 | −1,20% | −0,217 | 17,810 | 17,810 | Compra |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,734 | −1,10% | −0,198 | 17,734 | 17,734 | Compra |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,494 | −1,06% | −0,187 | 17,494 | 17,494 | Compra |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,328 | −0,95% | −0,166 | 17,328 | 17,328 | Compra |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,326 | −0,84% | −0,147 | 17,326 | 17,326 | Compra |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,420 | −0,60% | −0,105 | 17,420 | 17,420 | Compra |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,455 | −0,29% | −0,050 | 17,455 | 17,455 | Compra |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,500 | −0,11% | −0,020 | 17,500 | 17,500 | Compra |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,521 | −0,06% | −0,011 | 17,521 | 17,521 | Compra |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,557 | 0,00% | 0,000 | 17,557 | 17,557 | Compra |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,650 | +0,06% | +0,010 | 17,650 | 17,650 | Compra |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,683 | +0,25% | +0,044 | 17,683 | 17,683 | Compra |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,787 | +0,54% | +0,096 | 17,787 | 17,787 | Compra |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,793 | +0,84% | +0,148 | 17,793 | 17,793 | Compra |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,470 | +1,06% | +0,183 | 17,470 | 17,470 | Compra |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,345 | +1,19% | +0,204 | 17,345 | 17,345 | Compra |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,361 | +1,25% | +0,215 | 17,361 | 17,361 | Compra |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,365 | +1,31% | +0,225 | 17,365 | 17,365 | Compra |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,399 | +1,37% | +0,235 | 17,399 | 17,399 | Compra |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,441 | +1,54% | +0,264 | 17,441 | 17,441 | Compra |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,524 | +1,75% | +0,301 | 17,524 | 17,524 | Compra |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,577 | +1,85% | +0,320 | 17,577 | 17,577 | Compra |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,661 | +1,90% | +0,330 | 17,661 | 17,661 | Compra |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,762 | +1,95% | +0,340 | 17,762 | 17,762 | Compra |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,877 | +2,00% | +0,350 | 17,877 | 17,877 | Compra |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,987 | +2,05% | +0,361 | 17,987 | 17,987 | Compra |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18,039 | +1,98% | +0,351 | 18,039 | 18,039 | Compra |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18,070 | +1,98% | +0,351 | 18,070 | 18,070 | Compra |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,088 | +1,97% | +0,350 | 18,088 | 18,088 | Compra |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,109 | +1,97% | +0,350 | 18,109 | 18,109 | Compra |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,154 | +1,97% | +0,350 | 18,154 | 18,154 | Compra |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,205 | +1,90% | +0,340 | 18,205 | 18,205 | Compra |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,231 | +1,84% | +0,330 | 18,231 | 18,231 | Compra |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,253 | +1,84% | +0,330 | 18,253 | 18,253 | Compra |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,287 | +1,84% | +0,331 | 18,287 | 18,287 | Compra |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,355 | +1,83% | +0,330 | 18,355 | 18,355 | Compra |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,469 | +1,82% | +0,331 | 18,469 | 18,469 | Compra |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,573 | +1,75% | +0,320 | 18,573 | 18,573 | Compra |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,638 | +1,75% | +0,320 | 18,638 | 18,638 | Compra |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18,682 | +1,75% | +0,321 | 18,682 | 18,682 | Compra |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18,719 | +1,74% | +0,321 | 18,719 | 18,719 | Compra |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18,750 | +1,74% | +0,321 | 18,750 | 18,750 | Compra |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18,784 | +1,74% | +0,321 | 18,784 | 18,784 | Compra |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,819 | +1,74% | +0,321 | 18,819 | 18,819 | Compra |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18,851 | +1,73% | +0,320 | 18,851 | 18,851 | Compra |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,883 | +1,73% | +0,321 | 18,883 | 18,883 | Compra |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,919 | +1,73% | +0,321 | 18,919 | 18,919 | Compra |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,984 | +1,72% | +0,321 | 18,984 | 18,984 | Compra |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 19,080 | +1,71% | +0,320 | 19,080 | 19,080 | Compra |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 19,150 | +1,70% | +0,320 | 19,150 | 19,150 | Compra |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 19,192 | +1,70% | +0,320 | 19,192 | 19,192 | Compra |