Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 16,917 | +0,43% | 0,072 | 16,917 | 16,917 | Vendi |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 17,051 | +1,00% | 0,168 | 17,051 | 17,051 | Vendi |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 17,266 | +1,28% | 0,219 | 17,266 | 17,266 | Vendi |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 17,285 | +1,52% | 0,258 | 17,285 | 17,285 | Vendi |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17,229 | +1,59% | 0,269 | 17,229 | 17,229 | Vendi |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,230 | +1,66% | 0,282 | 17,230 | 17,230 | Vendi |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,378 | +1,60% | 0,274 | 17,378 | 17,378 | Vendi |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,613 | +1,71% | 0,296 | 17,613 | 17,613 | Vendi |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,868 | +1,81% | 0,318 | 17,868 | 17,868 | Vendi |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,178 | +1,87% | 0,333 | 18,178 | 18,178 | Vendi |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,331 | +1,99% | 0,357 | 18,331 | 18,331 | Vendi |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,297 | +2,06% | 0,369 | 18,297 | 18,297 | Vendi |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,367 | +2,12% | 0,382 | 18,367 | 18,367 | Vendi |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,515 | +2,12% | 0,384 | 18,515 | 18,515 | Vendi |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,603 | +2,00% | 0,364 | 18,603 | 18,603 | Vendi |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,580 | +2,01% | 0,366 | 18,580 | 18,580 | Vendi |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,509 | +1,97% | 0,357 | 18,509 | 18,509 | Vendi |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,460 | +1,93% | 0,350 | 18,460 | 18,460 | Vendi |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,512 | +2,06% | 0,373 | 18,512 | 18,512 | Vendi |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,595 | +2,06% | 0,375 | 18,595 | 18,595 | Vendi |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,690 | +1,99% | 0,365 | 18,690 | 18,690 | Vendi |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,821 | +1,92% | 0,355 | 18,821 | 18,821 | Vendi |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,842 | +1,87% | 0,346 | 18,842 | 18,842 | Vendi |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,783 | +1,93% | 0,356 | 18,783 | 18,783 | Vendi |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,765 | +1,95% | 0,359 | 18,765 | 18,765 | Vendi |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,859 | +1,89% | 0,350 | 18,859 | 18,859 | Vendi |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19,000 | +1,82% | 0,339 | 19,000 | 19,000 | Vendi |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19,150 | +1,74% | 0,328 | 19,150 | 19,150 | Vendi |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19,252 | +1,69% | 0,320 | 19,252 | 19,252 | Vendi |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19,160 | +1,69% | 0,318 | 19,160 | 19,160 | Vendi |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19,140 | +1,64% | 0,309 | 19,140 | 19,140 | Vendi |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19,288 | +1,58% | 0,300 | 19,288 | 19,288 | Vendi |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19,422 | +1,51% | 0,289 | 19,422 | 19,422 | Vendi |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19,484 | +1,45% | 0,279 | 19,484 | 19,484 | Vendi |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19,466 | +1,40% | 0,269 | 19,466 | 19,466 | Vendi |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19,255 | +1,37% | 0,260 | 19,255 | 19,255 | Vendi |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19,075 | +1,43% | 0,269 | 19,075 | 19,075 | Vendi |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19,042 | +1,38% | 0,259 | 19,042 | 19,042 | Vendi |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19,039 | +1,33% | 0,249 | 19,039 | 19,039 | Vendi |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19,067 | +1,32% | 0,248 | 19,067 | 19,067 | Vendi |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19,162 | +1,27% | 0,240 | 19,162 | 19,162 | Vendi |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19,295 | +1,26% | 0,240 | 19,295 | 19,295 | Vendi |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19,371 | +1,25% | 0,240 | 19,371 | 19,371 | Vendi |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19,430 | +1,25% | 0,240 | 19,430 | 19,430 | Vendi |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19,469 | +1,20% | 0,230 | 19,469 | 19,469 | Vendi |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19,490 | +1,14% | 0,220 | 19,490 | 19,490 | Vendi |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19,592 | +1,08% | 0,210 | 19,592 | 19,592 | Vendi |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19,707 | +1,08% | 0,210 | 19,707 | 19,707 | Vendi |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19,729 | +1,07% | 0,209 | 19,729 | 19,729 | Vendi |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19,714 | +1,08% | 0,210 | 19,714 | 19,714 | Vendi |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19,701 | +1,07% | 0,209 | 19,701 | 19,701 | Vendi |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19,687 | +1,08% | 0,210 | 19,687 | 19,687 | Vendi |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19,685 | +1,08% | 0,210 | 19,685 | 19,685 | Vendi |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19,668 | +1,08% | 0,210 | 19,668 | 19,668 | Vendi |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19,659 | +1,08% | 0,210 | 19,659 | 19,659 | Vendi |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19,679 | +1,08% | 0,210 | 19,679 | 19,679 | Vendi |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19,700 | +1,08% | 0,210 | 19,700 | 19,700 | Vendi |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19,741 | +1,08% | 0,211 | 19,741 | 19,741 | Neutro |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19,798 | +1,12% | 0,220 | 19,798 | 19,798 | Neutro |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19,798 | +1,12% | 0,220 | 19,798 | 19,798 | Neutro |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19,776 | +1,13% | 0,221 | 19,776 | 19,776 | Neutro |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19,740 | +1,18% | 0,230 | 19,740 | 19,740 | Neutro |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19,742 | +1,23% | 0,240 | 19,742 | 19,742 | Neutro |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19,772 | +1,28% | 0,250 | 19,772 | 19,772 | Neutro |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19,791 | +1,28% | 0,250 | 19,791 | 19,791 | Neutro |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19,757 | +1,28% | 0,249 | 19,757 | 19,757 | Neutro |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19,757 | +1,33% | 0,260 | 19,757 | 19,757 | Neutro |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19,768 | +1,39% | 0,271 | 19,768 | 19,768 | Neutro |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19,789 | +1,44% | 0,280 | 19,789 | 19,789 | Compra |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19,829 | +1,43% | 0,280 | 19,829 | 19,829 | Compra |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19,868 | +1,43% | 0,280 | 19,868 | 19,868 | Compra |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19,888 | +1,43% | 0,280 | 19,888 | 19,888 | Compra |