Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,481 | −0,18% | −0,031 | 17,481 | 17,481 | Neutro |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,577 | −1,44% | −0,256 | 17,577 | 17,577 | Compra |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,478 | −1,18% | −0,208 | 17,478 | 17,478 | Neutro |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,853 | −0,86% | −0,155 | 17,853 | 17,853 | Compra |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,186 | −0,73% | −0,134 | 18,186 | 18,186 | Compra |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,009 | −0,82% | −0,148 | 18,009 | 18,009 | Compra |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,488 | −0,90% | −0,158 | 17,488 | 17,488 | Vendi |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,164 | −0,98% | −0,169 | 17,164 | 17,164 | Vendi |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,106 | −1,04% | −0,180 | 17,106 | 17,106 | Vendi |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17,034 | −1,10% | −0,189 | 17,034 | 17,034 | Vendi adesso |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 16,841 | −1,16% | −0,198 | 16,841 | 16,841 | Vendi adesso |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16,728 | −1,23% | −0,208 | 16,728 | 16,728 | Vendi adesso |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16,709 | −1,10% | −0,186 | 16,709 | 16,709 | Vendi |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16,787 | −1,04% | −0,176 | 16,787 | 16,787 | Vendi |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 16,920 | −1,08% | −0,185 | 16,920 | 16,920 | Vendi adesso |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,042 | −0,94% | −0,162 | 17,042 | 17,042 | Vendi adesso |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,223 | −0,93% | −0,161 | 17,223 | 17,223 | Vendi adesso |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,185 | −0,93% | −0,161 | 17,185 | 17,185 | Vendi adesso |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 16,988 | −0,82% | −0,141 | 16,988 | 16,988 | Vendi adesso |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 16,936 | −0,81% | −0,138 | 16,936 | 16,936 | Vendi adesso |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,060 | −0,87% | −0,149 | 17,060 | 17,060 | Vendi adesso |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,151 | −0,91% | −0,157 | 17,151 | 17,151 | Vendi adesso |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,145 | −0,91% | −0,157 | 17,145 | 17,145 | Vendi adesso |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,054 | −0,92% | −0,158 | 17,054 | 17,054 | Vendi adesso |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 16,970 | −1,11% | −0,191 | 16,970 | 16,970 | Vendi adesso |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 16,954 | −1,22% | −0,210 | 16,954 | 16,954 | Vendi adesso |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 16,997 | −1,36% | −0,235 | 16,997 | 16,997 | Vendi adesso |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,088 | −1,47% | −0,255 | 17,088 | 17,088 | Vendi adesso |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,275 | −1,33% | −0,232 | 17,275 | 17,275 | Vendi adesso |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,243 | −1,15% | −0,200 | 17,243 | 17,243 | Vendi |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,014 | −1,15% | −0,198 | 17,014 | 17,014 | Vendi adesso |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 16,842 | −1,22% | −0,208 | 16,842 | 16,842 | Vendi adesso |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 16,837 | −1,28% | −0,218 | 16,837 | 16,837 | Vendi adesso |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 16,865 | −1,33% | −0,227 | 16,865 | 16,865 | Vendi |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 16,820 | −1,38% | −0,236 | 16,820 | 16,820 | Vendi |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 16,786 | −1,33% | −0,227 | 16,786 | 16,786 | Vendi |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 16,850 | −1,39% | −0,238 | 16,850 | 16,850 | Vendi |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 16,895 | −1,45% | −0,249 | 16,895 | 16,895 | Vendi |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 16,933 | −1,50% | −0,258 | 16,933 | 16,933 | Vendi |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 16,916 | −1,56% | −0,268 | 16,916 | 16,916 | Vendi adesso |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 16,942 | −1,61% | −0,277 | 16,942 | 16,942 | Vendi adesso |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 16,909 | −1,79% | −0,309 | 16,909 | 16,909 | Vendi adesso |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16,673 | −2,08% | −0,354 | 16,673 | 16,673 | Vendi adesso |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16,538 | −2,22% | −0,375 | 16,538 | 16,538 | Vendi adesso |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16,496 | −2,29% | −0,386 | 16,496 | 16,496 | Vendi adesso |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16,450 | −2,34% | −0,395 | 16,450 | 16,450 | Vendi adesso |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16,424 | −2,41% | −0,406 | 16,424 | 16,424 | Vendi adesso |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16,397 | −2,47% | −0,415 | 16,397 | 16,397 | Vendi adesso |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16,383 | −2,53% | −0,425 | 16,383 | 16,383 | Vendi adesso |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16,366 | −2,59% | −0,435 | 16,366 | 16,366 | Vendi adesso |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16,359 | −2,65% | −0,446 | 16,359 | 16,359 | Vendi adesso |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16,398 | −2,70% | −0,455 | 16,398 | 16,398 | Vendi |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16,454 | −2,75% | −0,465 | 16,454 | 16,454 | Vendi |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16,545 | −2,73% | −0,464 | 16,545 | 16,545 | Vendi |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 16,595 | −2,72% | −0,464 | 16,595 | 16,595 | Neutro |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 16,586 | −2,78% | −0,475 | 16,586 | 16,586 | Neutro |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 16,585 | −2,84% | −0,485 | 16,585 | 16,585 | Neutro |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 16,585 | −2,90% | −0,496 | 16,585 | 16,585 | Compra |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 16,590 | −2,95% | −0,505 | 16,590 | 16,590 | Compra |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 16,592 | −3,01% | −0,515 | 16,592 | 16,592 | Compra |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 16,598 | −3,07% | −0,525 | 16,598 | 16,598 | Neutro |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 16,600 | −3,12% | −0,535 | 16,600 | 16,600 | Neutro |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 16,614 | −3,18% | −0,545 | 16,614 | 16,614 | Neutro |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 16,651 | −3,23% | −0,556 | 16,651 | 16,651 | Compra |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 16,716 | −3,26% | −0,564 | 16,716 | 16,716 | Compra |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 16,791 | −3,31% | −0,575 | 16,791 | 16,791 | Compra |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 16,846 | −3,30% | −0,575 | 16,846 | 16,846 | Compra |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 16,878 | −3,29% | −0,575 | 16,878 | 16,878 | Compra |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 16,907 | −3,28% | −0,574 | 16,907 | 16,907 | Compra |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 16,927 | −3,28% | −0,574 | 16,927 | 16,927 | Compra |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 16,952 | −3,28% | −0,574 | 16,952 | 16,952 | Compra |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 16,977 | −3,27% | −0,574 | 16,977 | 16,977 | Compra |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 16,999 | −3,27% | −0,575 | 16,999 | 16,999 | Compra |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17,021 | −3,26% | −0,574 | 17,021 | 17,021 | Compra |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17,047 | −3,26% | −0,574 | 17,047 | 17,047 | Compra |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 17,092 | −3,25% | −0,574 | 17,092 | 17,092 | Compra |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 17,168 | −3,24% | −0,575 | 17,168 | 17,168 | Compra |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 17,218 | −3,23% | −0,575 | 17,218 | 17,218 | Compra |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 17,239 | −3,23% | −0,575 | 17,239 | 17,239 | Compra |