Inizia
European Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread Futures

European Low Sulphur Gasoil Brent Crack Spread Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0523,836−2,09%−0,50923,83623,836
Strong sell
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321,288−5,63%−1,27121,28821,288
Strong sell
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321,134−4,99%−1,11121,13421,134
Strong sell
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0220,616−4,54%−0,98020,61620,616
Strong sell
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420,058−4,08%−0,85420,05820,058
Strong sell
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0219,658−3,58%−0,72919,65819,658
Strong sell
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219,461−3,15%−0,63219,46119,461
Vendi
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419,390−2,99%−0,59819,39019,390
Vendi
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219,392−2,94%−0,58719,39219,392
Strong sell
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219,514−2,76%−0,55419,51419,514
Strong sell
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319,344−2,69%−0,53519,34419,344
Strong sell
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0218,969−2,59%−0,50418,96918,969
Strong sell
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518,704−2,39%−0,45718,70418,704
Strong sell
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218,702−2,17%−0,41418,70218,702
Strong sell
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218,723−1,96%−0,37418,72318,723
Strong sell
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218,661−1,73%−0,32918,66118,661
Strong sell
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418,522−1,68%−0,31718,52218,522
Strong sell
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218,416−1,69%−0,31618,41618,416
Strong sell
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218,390−1,65%−0,30818,39018,390
Strong sell
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318,378−1,65%−0,30818,37818,378
Strong sell
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218,399−1,64%−0,30718,39918,399
Vendi
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418,486−1,46%−0,27418,48618,486
Vendi
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218,334−1,30%−0,24118,33418,334
Strong sell
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218,060−1,14%−0,20918,06018,060
Strong sell
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417,894−1,08%−0,19517,89417,894
Strong sell
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217,831−1,04%−0,18717,83117,831
Strong sell
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217,786−1,08%−0,19517,78617,786
Strong sell
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417,614−0,99%−0,17617,61417,614
Strong sell
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217,468−1,00%−0,17717,46817,468
Strong sell
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217,442−0,94%−0,16617,44217,442
Strong sell
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517,371−0,89%−0,15617,37117,371
Strong sell
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217,360−0,89%−0,15617,36017,360
Strong sell
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517,354−0,83%−0,14617,35417,354
Strong sell
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317,268−0,90%−0,15617,26817,268
Strong sell
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217,091−0,90%−0,15617,09117,091
Strong sell
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416,806−0,92%−0,15616,80616,806
Vendi
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316,528−0,94%−0,15716,52816,528
Vendi
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216,394−0,94%−0,15616,39416,394
Vendi
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216,234−0,95%−0,15616,23416,234
Vendi
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316,141−0,96%−0,15616,14116,141
Vendi
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216,051−0,96%−0,15616,05116,051
Vendi
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0415,930−0,97%−0,15615,93015,930
Vendi
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315,841−0,98%−0,15715,84115,841
Vendi
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215,755−0,98%−0,15615,75515,755
Vendi
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515,691−0,99%−0,15715,69115,691
Vendi
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0215,645−0,99%−0,15615,64515,645
Vendi
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0215,588−0,93%−0,14615,58815,588
Vendi
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0415,385−0,95%−0,14715,38515,385
Vendi
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315,210−0,96%−0,14715,21015,210
Vendi
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415,084−0,96%−0,14615,08415,084
Vendi
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0414,998−0,96%−0,14614,99814,998
Vendi
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0214,954−0,97%−0,14714,95414,954
Vendi
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0214,886−1,04%−0,15614,88614,886
Vendi
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414,822−1,04%−0,15614,82214,822
Vendi
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0214,743−1,05%−0,15614,74314,743
Vendi
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0214,659−1,06%−0,15714,65914,659
Vendi
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0414,591−1,06%−0,15614,59114,591
Vendi
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0214,563−1,06%−0,15614,56314,563
Vendi
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0414,543−1,07%−0,15714,54314,543
Vendi
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0314,478−1,07%−0,15614,47814,478
Vendi
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0314,432−1,08%−0,15714,43214,432
Vendi
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0414,437−1,07%−0,15614,43714,437
Vendi
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0414,437−1,07%−0,15614,43714,437
Vendi
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0214,394−1,07%−0,15614,39414,394
Vendi
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0214,341−1,14%−0,16614,34114,341
Vendi
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0314,321−1,15%−0,16714,32114,321
Vendi
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0214,273−1,15%−0,16614,27314,273
Vendi
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0414,230−1,15%−0,16614,23014,230
Vendi
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0314,205−1,16%−0,16614,20514,205
Vendi
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0214,199−1,16%−0,16714,19914,199
Vendi
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0414,169−1,23%−0,17614,16914,169
Vendi
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214,095−1,24%−0,17714,09514,095
Vendi
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514,051−1,24%−0,17714,05114,051
Vendi