Contratti European Low Sulphur Gasoil Brent Crack Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 26,893 | −0,23% | −0,061 | 26,893 | 26,893 | Compra |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 22,068 | −2,19% | −0,493 | 22,068 | 22,068 | Vendi |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 22,305 | −0,46% | −0,102 | 22,305 | 22,305 | Neutro |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21,995 | +1,59% | +0,345 | 21,995 | 21,995 | Compra |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21,144 | +3,21% | +0,657 | 21,144 | 21,144 | Compra |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 20,568 | +4,03% | +0,797 | 20,568 | 20,568 | Compra |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 20,223 | +4,27% | +0,829 | 20,223 | 20,223 | Compra |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19,886 | +4,35% | +0,829 | 19,886 | 19,886 | Compra |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19,252 | +4,54% | +0,836 | 19,252 | 19,252 | Compra |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,909 | +4,79% | +0,865 | 18,909 | 18,909 | Compra |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,810 | +4,67% | +0,840 | 18,810 | 18,810 | Compra |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,793 | +4,55% | +0,818 | 18,793 | 18,793 | Compra |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,822 | +4,37% | +0,788 | 18,822 | 18,822 | Compra adesso |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,871 | +4,11% | +0,745 | 18,871 | 18,871 | Compra adesso |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19,002 | +3,85% | +0,705 | 19,002 | 19,002 | Compra adesso |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,956 | +3,72% | +0,680 | 18,956 | 18,956 | Compra adesso |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,782 | +3,81% | +0,690 | 18,782 | 18,782 | Compra adesso |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,684 | +3,82% | +0,688 | 18,684 | 18,684 | Compra adesso |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,719 | +3,79% | +0,683 | 18,719 | 18,719 | Compra adesso |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,757 | +3,72% | +0,673 | 18,757 | 18,757 | Compra adesso |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,624 | +3,72% | +0,668 | 18,624 | 18,624 | Compra adesso |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,502 | +3,72% | +0,663 | 18,502 | 18,502 | Compra adesso |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,475 | +3,78% | +0,673 | 18,475 | 18,475 | Compra adesso |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,519 | +3,75% | +0,669 | 18,519 | 18,519 | Compra adesso |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,540 | +3,60% | +0,644 | 18,540 | 18,540 | Compra adesso |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,591 | +3,47% | +0,624 | 18,591 | 18,591 | Compra adesso |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,683 | +3,44% | +0,621 | 18,683 | 18,683 | Compra adesso |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,529 | +3,46% | +0,619 | 18,529 | 18,529 | Compra adesso |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,277 | +3,55% | +0,627 | 18,277 | 18,277 | Compra |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,164 | +3,63% | +0,637 | 18,164 | 18,164 | Compra |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,225 | +3,69% | +0,648 | 18,225 | 18,225 | Compra |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,307 | +3,59% | +0,635 | 18,307 | 18,307 | Compra adesso |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,311 | +3,45% | +0,610 | 18,311 | 18,311 | Compra adesso |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,209 | +3,34% | +0,589 | 18,209 | 18,209 | Compra |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18,012 | +3,17% | +0,554 | 18,012 | 18,012 | Compra |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,953 | +3,04% | +0,530 | 17,953 | 17,953 | Compra |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,028 | +2,96% | +0,519 | 18,028 | 18,028 | Compra |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,080 | +2,82% | +0,496 | 18,080 | 18,080 | Compra |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,080 | +2,69% | +0,474 | 18,080 | 18,080 | Compra |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,012 | +2,57% | +0,451 | 18,012 | 18,012 | Compra |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,691 | +2,41% | +0,416 | 17,691 | 17,691 | Compra |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,566 | +2,36% | +0,405 | 17,566 | 17,566 | Compra |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,596 | +2,36% | +0,405 | 17,596 | 17,596 | Compra |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,651 | +2,35% | +0,405 | 17,651 | 17,651 | Compra |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,729 | +2,34% | +0,405 | 17,729 | 17,729 | Compra |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,814 | +2,39% | +0,415 | 17,814 | 17,814 | Compra |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,923 | +2,37% | +0,415 | 17,923 | 17,923 | Compra |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,976 | +2,30% | +0,404 | 17,976 | 17,976 | Compra |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18,040 | +2,24% | +0,395 | 18,040 | 18,040 | Compra |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18,132 | +2,17% | +0,385 | 18,132 | 18,132 | Compra |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18,247 | +2,15% | +0,384 | 18,247 | 18,247 | Compra |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18,378 | +2,14% | +0,385 | 18,378 | 18,378 | Compra |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18,478 | +2,12% | +0,384 | 18,478 | 18,478 | Compra |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18,532 | +2,06% | +0,374 | 18,532 | 18,532 | Compra adesso |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,577 | +2,00% | +0,365 | 18,577 | 18,577 | Compra adesso |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,598 | +1,95% | +0,355 | 18,598 | 18,598 | Compra adesso |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,632 | +1,88% | +0,344 | 18,632 | 18,632 | Compra adesso |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,674 | +1,88% | +0,344 | 18,674 | 18,674 | Compra adesso |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,711 | +1,88% | +0,345 | 18,711 | 18,711 | Compra adesso |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,754 | +1,87% | +0,345 | 18,754 | 18,754 | Compra adesso |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,806 | +1,87% | +0,345 | 18,806 | 18,806 | Compra adesso |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,851 | +1,86% | +0,345 | 18,851 | 18,851 | Compra adesso |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,944 | +1,79% | +0,334 | 18,944 | 18,944 | Compra adesso |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19,042 | +1,74% | +0,325 | 19,042 | 19,042 | Compra adesso |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19,117 | +1,72% | +0,324 | 19,117 | 19,117 | Compra adesso |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 19,172 | +1,72% | +0,325 | 19,172 | 19,172 | Compra adesso |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 19,218 | +1,72% | +0,325 | 19,218 | 19,218 | Compra adesso |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 19,259 | +1,72% | +0,325 | 19,259 | 19,259 | Compra adesso |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 19,303 | +1,71% | +0,325 | 19,303 | 19,303 | Compra adesso |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 19,348 | +1,71% | +0,325 | 19,348 | 19,348 | Compra adesso |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 19,390 | +1,70% | +0,324 | 19,390 | 19,390 | Compra adesso |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 19,432 | +1,70% | +0,325 | 19,432 | 19,432 | Compra adesso |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 19,478 | +1,70% | +0,325 | 19,478 | 19,478 | Compra adesso |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 19,543 | +1,69% | +0,325 | 19,543 | 19,543 | Compra adesso |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 19,639 | +1,68% | +0,324 | 19,639 | 19,639 | Compra adesso |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 19,699 | +1,67% | +0,324 | 19,699 | 19,699 | Compra adesso |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 19,732 | +1,67% | +0,325 | 19,732 | 19,732 | Compra adesso |