Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,648 | −3,91% | −0,718 | 17,648 | 17,648 | Compra |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,769 | −6,24% | −1,183 | 17,769 | 17,769 | Compra |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,626 | −5,10% | −0,948 | 17,626 | 17,626 | Neutro |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,824 | −4,00% | −0,742 | 17,824 | 17,824 | Neutro |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,063 | −3,42% | −0,639 | 18,063 | 18,063 | Neutro |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17,992 | −3,00% | −0,556 | 17,992 | 17,992 | Vendi |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,615 | −2,67% | −0,484 | 17,615 | 17,615 | Vendi |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,397 | −2,42% | −0,431 | 17,397 | 17,397 | Vendi |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,365 | −2,14% | −0,379 | 17,365 | 17,365 | Vendi |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17,303 | −1,92% | −0,339 | 17,303 | 17,303 | Vendi |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17,140 | −1,65% | −0,288 | 17,140 | 17,140 | Vendi |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17,039 | −1,42% | −0,246 | 17,039 | 17,039 | Vendi |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17,019 | −1,13% | −0,195 | 17,019 | 17,019 | Vendi |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17,100 | −1,00% | −0,173 | 17,100 | 17,100 | Neutro |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,269 | −0,87% | −0,152 | 17,269 | 17,269 | Neutro |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17,401 | −0,75% | −0,132 | 17,401 | 17,401 | Neutro |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,580 | −0,70% | −0,124 | 17,580 | 17,580 | Neutro |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,522 | −0,70% | −0,124 | 17,522 | 17,522 | Neutro |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17,296 | −0,77% | −0,134 | 17,296 | 17,296 | Neutro |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,254 | −0,78% | −0,136 | 17,254 | 17,254 | Neutro |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,412 | −0,72% | −0,127 | 17,412 | 17,412 | Compra |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,504 | −0,66% | −0,116 | 17,504 | 17,504 | Compra |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,463 | −0,61% | −0,107 | 17,463 | 17,463 | Neutro |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,316 | −0,61% | −0,106 | 17,316 | 17,316 | Neutro |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,287 | −0,43% | −0,075 | 17,287 | 17,287 | Neutro |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,341 | −0,37% | −0,064 | 17,341 | 17,341 | Neutro |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,419 | −0,37% | −0,064 | 17,419 | 17,419 | Neutro |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,456 | −0,36% | −0,063 | 17,456 | 17,456 | Neutro |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,552 | −0,31% | −0,054 | 17,552 | 17,552 | Compra |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,532 | −0,18% | −0,031 | 17,532 | 17,532 | Compra |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,386 | +0,01% | +0,001 | 17,386 | 17,386 | Compra |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,228 | +0,08% | +0,013 | 17,228 | 17,228 | Compra |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,223 | +0,08% | +0,014 | 17,223 | 17,223 | Compra |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,241 | +0,08% | +0,014 | 17,241 | 17,241 | Compra |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,194 | +0,08% | +0,013 | 17,194 | 17,194 | Compra |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,172 | +0,13% | +0,023 | 17,172 | 17,172 | Compra |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,272 | +0,13% | +0,023 | 17,272 | 17,272 | Compra |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,302 | +0,13% | +0,023 | 17,302 | 17,302 | Compra |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,276 | +0,14% | +0,024 | 17,276 | 17,276 | Compra |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,251 | +0,14% | +0,024 | 17,251 | 17,251 | Compra |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,301 | +0,20% | +0,034 | 17,301 | 17,301 | Compra |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,272 | +0,19% | +0,033 | 17,272 | 17,272 | Compra |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,066 | +0,20% | +0,034 | 17,066 | 17,066 | Compra |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16,920 | +0,14% | +0,023 | 16,920 | 16,920 | Neutro |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16,863 | +0,14% | +0,023 | 16,863 | 16,863 | Neutro |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16,803 | +0,14% | +0,023 | 16,803 | 16,803 | Neutro |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16,754 | +0,14% | +0,023 | 16,754 | 16,754 | Neutro |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16,715 | +0,14% | +0,023 | 16,715 | 16,715 | Neutro |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16,685 | +0,14% | +0,023 | 16,685 | 16,685 | Neutro |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16,655 | +0,14% | +0,023 | 16,655 | 16,655 | Neutro |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16,626 | +0,14% | +0,023 | 16,626 | 16,626 | Neutro |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16,615 | +0,14% | +0,023 | 16,615 | 16,615 | Neutro |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16,616 | +0,14% | +0,024 | 16,616 | 16,616 | Neutro |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16,599 | +0,14% | +0,024 | 16,599 | 16,599 | Neutro |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 16,557 | +0,15% | +0,024 | 16,557 | 16,557 | Neutro |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 16,535 | +0,14% | +0,023 | 16,535 | 16,535 | Neutro |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 16,525 | +0,14% | +0,023 | 16,525 | 16,525 | Neutro |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 16,495 | +0,08% | +0,013 | 16,495 | 16,495 | Neutro |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 16,499 | +0,02% | +0,004 | 16,499 | 16,499 | Neutro |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 16,521 | +0,02% | +0,004 | 16,521 | 16,521 | Neutro |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 16,547 | +0,02% | +0,004 | 16,547 | 16,547 | Neutro |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 16,568 | +0,02% | +0,004 | 16,568 | 16,568 | Neutro |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 16,582 | −0,04% | −0,007 | 16,582 | 16,582 | Neutro |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 16,607 | −0,04% | −0,006 | 16,607 | 16,607 | Neutro |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 16,638 | −0,04% | −0,007 | 16,638 | 16,638 | Neutro |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 16,641 | −0,04% | −0,007 | 16,641 | 16,641 | Neutro |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 16,631 | −0,04% | −0,007 | 16,631 | 16,631 | Neutro |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 16,621 | −0,04% | −0,007 | 16,621 | 16,621 | Compra |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 16,621 | −0,04% | −0,007 | 16,621 | 16,621 | Compra |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 16,631 | −0,04% | −0,007 | 16,631 | 16,631 | Compra |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 16,664 | −0,04% | −0,007 | 16,664 | 16,664 | Compra |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 16,719 | −0,04% | −0,006 | 16,719 | 16,719 | Compra |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 16,751 | −0,04% | −0,006 | 16,751 | 16,751 | Compra |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 16,793 | −0,04% | −0,006 | 16,793 | 16,793 | Compra |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 16,839 | −0,04% | −0,006 | 16,839 | 16,839 | Compra |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 16,881 | −0,04% | −0,007 | 16,881 | 16,881 | Compra |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 16,925 | −0,04% | −0,006 | 16,925 | 16,925 | Compra |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 16,956 | −0,04% | −0,006 | 16,956 | 16,956 | Compra |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 16,945 | −0,04% | −0,006 | 16,945 | 16,945 | Compra |