Contratti European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16,971 | +0,12% | +0,020 | 16,971 | 16,971 | Vendi |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16,921 | +0,53% | +0,090 | 16,921 | 16,921 | Vendi |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 16,974 | +0,85% | +0,143 | 16,974 | 16,974 | Vendi |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,225 | +1,12% | +0,191 | 17,225 | 17,225 | Vendi |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17,505 | +1,07% | +0,186 | 17,505 | 17,505 | Vendi |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17,475 | +1,09% | +0,189 | 17,475 | 17,475 | Vendi |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,151 | +1,22% | +0,207 | 17,151 | 17,151 | Vendi |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 16,979 | +1,22% | +0,205 | 16,979 | 16,979 | Vendi |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,033 | +1,22% | +0,206 | 17,033 | 17,033 | Vendi |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 16,989 | +1,05% | +0,176 | 16,989 | 16,989 | Vendi |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 16,809 | +0,82% | +0,136 | 16,809 | 16,809 | Vendi |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 16,634 | +0,59% | +0,098 | 16,634 | 16,634 | Vendi |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 16,534 | +0,53% | +0,087 | 16,534 | 16,534 | Vendi |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 16,583 | +0,44% | +0,072 | 16,583 | 16,583 | Vendi |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 16,755 | +0,43% | +0,071 | 16,755 | 16,755 | Vendi |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 16,889 | +0,55% | +0,093 | 16,889 | 16,889 | Vendi |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17,107 | +0,79% | +0,134 | 17,107 | 17,107 | Vendi |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17,084 | +1,05% | +0,178 | 17,084 | 17,084 | Vendi |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 16,877 | +1,05% | +0,176 | 16,877 | 16,877 | Vendi |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 16,828 | +0,91% | +0,152 | 16,828 | 16,828 | Vendi |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,000 | +0,89% | +0,150 | 17,000 | 17,000 | Vendi |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,132 | +0,83% | +0,141 | 17,132 | 17,132 | Vendi |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,165 | +0,81% | +0,138 | 17,165 | 17,165 | Vendi |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,108 | +0,87% | +0,147 | 17,108 | 17,108 | Vendi |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,070 | +0,93% | +0,157 | 17,070 | 17,070 | Vendi |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,145 | +0,92% | +0,157 | 17,145 | 17,145 | Vendi |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,266 | +0,98% | +0,167 | 17,266 | 17,266 | Compra |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,356 | +1,15% | +0,198 | 17,356 | 17,356 | Compra |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,444 | +1,22% | +0,210 | 17,444 | 17,444 | Compra |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,390 | +1,23% | +0,211 | 17,390 | 17,390 | Compra |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,256 | +1,30% | +0,221 | 17,256 | 17,256 | Compra |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,119 | +1,50% | +0,253 | 17,119 | 17,119 | Compra |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,113 | +1,65% | +0,277 | 17,113 | 17,113 | Compra |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,122 | +1,84% | +0,310 | 17,122 | 17,122 | Compra |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,109 | +1,91% | +0,321 | 17,109 | 17,109 | Compra |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,118 | +1,98% | +0,332 | 17,118 | 17,118 | Compra |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,252 | +2,30% | +0,388 | 17,252 | 17,252 | Compra |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,294 | +2,30% | +0,389 | 17,294 | 17,294 | Compra |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,267 | +2,11% | +0,356 | 17,267 | 17,267 | Compra |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,243 | +1,90% | +0,322 | 17,243 | 17,243 | Compra |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,293 | +1,70% | +0,289 | 17,293 | 17,293 | Compra |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,296 | +1,50% | +0,256 | 17,296 | 17,296 | Compra |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,145 | +1,31% | +0,221 | 17,145 | 17,145 | Compra |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,040 | +1,25% | +0,210 | 17,040 | 17,040 | Compra |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 16,993 | +1,25% | +0,210 | 16,993 | 16,993 | Compra |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 16,942 | +1,25% | +0,209 | 16,942 | 16,942 | Compra |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 16,893 | +1,20% | +0,200 | 16,893 | 16,893 | Compra |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 16,853 | +1,20% | +0,200 | 16,853 | 16,853 | Compra |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 16,803 | +1,20% | +0,200 | 16,803 | 16,803 | Compra |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 16,753 | +1,21% | +0,200 | 16,753 | 16,753 | Compra |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 16,703 | +1,15% | +0,190 | 16,703 | 16,703 | Compra |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 16,664 | +1,15% | +0,190 | 16,664 | 16,664 | Compra |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 16,655 | +1,16% | +0,191 | 16,655 | 16,655 | Compra |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 16,638 | +1,16% | +0,191 | 16,638 | 16,638 | Compra |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 16,585 | +1,17% | +0,191 | 16,585 | 16,585 | Compra |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 16,553 | +1,16% | +0,190 | 16,553 | 16,553 | Compra |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 16,534 | +1,16% | +0,190 | 16,534 | 16,534 | Compra |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 16,503 | +1,10% | +0,179 | 16,503 | 16,503 | Compra |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 16,496 | +1,04% | +0,169 | 16,496 | 16,496 | Compra |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 16,508 | +0,97% | +0,159 | 16,508 | 16,508 | Compra |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 16,525 | +0,92% | +0,150 | 16,525 | 16,525 | Compra |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 16,537 | +0,86% | +0,141 | 16,537 | 16,537 | Compra |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 16,550 | +0,79% | +0,129 | 16,550 | 16,550 | Compra |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 16,566 | +0,74% | +0,121 | 16,566 | 16,566 | Compra |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 16,587 | +0,73% | +0,120 | 16,587 | 16,587 | Compra |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 16,590 | +0,73% | +0,121 | 16,590 | 16,590 | Compra |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 16,580 | +0,74% | +0,121 | 16,580 | 16,580 | Neutro |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 16,569 | +0,74% | +0,121 | 16,569 | 16,569 | Compra |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 16,560 | +0,74% | +0,121 | 16,560 | 16,560 | Compra |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 16,560 | +0,80% | +0,132 | 16,560 | 16,560 | Compra |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 16,582 | +0,85% | +0,140 | 16,582 | 16,582 | Compra |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 16,618 | +0,92% | +0,151 | 16,618 | 16,618 | Compra |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 16,640 | +0,92% | +0,151 | 16,640 | 16,640 | Compra |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 16,661 | +0,91% | +0,150 | 16,661 | 16,661 | Compra |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 16,698 | +0,97% | +0,161 | 16,698 | 16,698 | Compra |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 16,730 | +1,03% | +0,170 | 16,730 | 16,730 | Compra |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 16,763 | +1,09% | +0,181 | 16,763 | 16,763 | Compra adesso |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 16,775 | +1,15% | +0,191 | 16,775 | 16,775 | Compra adesso |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 16,764 | +1,15% | +0,191 | 16,764 | 16,764 | Compra adesso |